Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adzcoin ADZ | US$0,005286 | -18,07% | -8,47% | US$236.493 | US$261,92 | 44.740.521 ADZ |
| 1402 |  MMOCoin MMO | US$0,005234 | 31,07% | -31,14% | US$228.775 | US$53,16 | 43.710.435 MMO |
| 1403 |  bitGold BITGOLD | US$1.182,62 | -0,22% | -1,33% | US$224.088 | US$0,01656 | 189 BITGOLD |
| 1404 |  View VIEW | US$0,006343 | -29,82% | 5,83% | US$222.561 | US$38,91 | 35.088.298 VIEW |
| 1405 |  Piggycoin PIGGY | US$0,0004474 | -1,14% | -33,33% | US$219.741 | US$102,86 | 491.108.188 PIGGY |
| 1406 |  Elementrem ELE | US$0,008310 | -0,22% | -7,38% | US$217.621 | US$231,67 | 26.189.194 ELE |
| 1407 |  Hellenic Coin HNC | US$0,003196 | -5,87% | -13,46% | US$217.132 | US$1,92 | 67.938.884 HNC |
| 1408 |  Freicoin FRC | US$0,006712 | -0,23% | -0,26% | US$212.771 | US$18,63 | 31.702.081 FRC |
| 1409 |  Musiconomi MCI | US$0,007670 | 5,96% | -8,63% | US$212.389 | US$35,24 | 27.689.568 MCI |
| 1410 |  Biotron BTRN | US$0,006454 | 7,14% | 33,89% | US$210.860 | US$57,60 | 32.670.031 BTRN |
| 1411 |  Synergy SNRG | US$0,05107 | 0,57% | 3,18% | US$210.817 | US$23,56 | 4.127.852 SNRG |
| 1412 |  Qurito QURO | US$0,02112 | 173,11% | 133,78% | US$201.502 | US$0,004224 | 9.540.027 QURO |
| 1413 |  Elcoin EL | US$0,01783 | 6,42% | -16,74% | US$199.847 | US$321,73 | 11.208.967 EL |
| 1414 |  Megacoin MEC | US$0,005305 | -0,22% | -13,50% | US$199.275 | US$2,42 | 37.561.187 MEC |
| 1415 |  PayCoin XPY | US$0,01643 | 0,00% | 4,45% | US$196.698 | - | 11.970.633 XPY |
| 1416 |  Linx LINX | US$0,006203 | 1,41% | -3,54% | US$194.135 | US$191,40 | 31.296.670 LINX |
| 1417 |  Blakecoin BLC | US$0,009641 | -3,24% | -10,53% | US$193.431 | US$134,60 | 20.062.886 BLC |
| 1418 |  NuShares NSR | US$0,00006949 | 8,48% | 8,44% | US$193.020 | US$0,1753 | 2.777.600.756 NSR |
| 1419 |  Startcoin START | US$0,004274 | 0,10% | 3,35% | US$192.661 | US$305,83 | 45.079.785 START |
| 1420 |  BTCtalkcoin TALK | US$0,002939 | -0,25% | 15,25% | US$191.913 | - | 65.290.635 TALK |
| 1421 |  Ethereum Cash ECASH | US$0,01355 | -6,40% | 8,37% | US$191.069 | US$27,72 | 14.100.000 ECASH |
| 1422 |  Bitdeal BDL | US$0,001087 | 21,22% | 11,46% | US$190.880 | US$89,15 | 175.583.793 BDL |
| 1423 |  Fastcoin FST | US$0,001214 | 1,31% | 7,31% | US$190.568 | US$84,08 | 156.913.424 FST |
| 1424 |  Rubies RBIES | US$0,01817 | -0,51% | 5,37% | US$189.195 | - | 10.415.252 RBIES |
| 1425 |  ZoZoCoin ZZC | US$0,09582 | 154,09% | 98,56% | US$186.504 | US$1,08 | 1.946.488 ZZC |
| 1426 |  BritCoin BRIT | US$0,008757 | 116,98% | -7,09% | US$186.245 | US$1,53 | 21.268.092 BRIT |
| 1427 |  InflationCoin IFLT | US$0,000004120 | -87,81% | -29,73% | US$184.518 | US$92,75 | 44.790.092.020 IFLT |
| 1428 |  UltraCoin UTC | US$0,003835 | 3,23% | -12,14% | US$183.233 | US$68,33 | 47.776.744 UTC |
| 1429 |  WomenCoin WOMEN | US$0,000003745 | 1,06% | -25,05% | US$181.484 | US$323,55 | 48.459.472.454 WOMEN |
| 1430 |  Joulecoin XJO | US$0,004868 | -0,02% | 2,88% | US$180.775 | - | 37.136.179 XJO |
| 1431 |  SGPay SGP | US$0,08878 | 2,77% | 43,62% | US$177.558 | US$8,61 | 2.000.000 SGP |
| 1432 |  Numus NMS | US$0,06336 | 0,49% | 21,59% | US$174.288 | US$20,44 | 2.750.877 NMS |
| 1433 |  Cream CRM | US$0,003851 | 9,09% | -1,17% | US$173.694 | US$47,64 | 45.108.749 CRM |
| 1434 |  Kurrent KURT | US$0,002820 | 3,70% | 214,35% | US$173.068 | - | 61.364.813 KURT |
| 1435 |  FirstCoin FRST | US$0,005499 | -7,59% | -17,42% | US$171.597 | US$406,69 | 31.207.528 FRST |
| 1436 |  PRiVCY PRIV | US$0,01100 | 19,88% | -24,98% | US$171.362 | US$99,03 | 15.585.007 PRIV |
| 1437 |  Pure PUREX | US$0,01067 | 1,87% | -20,28% | US$170.250 | US$340,02 | 15.949.089 PUREX |
| 1438 |  ConnectJob CJT | US$0,001479 | 0,00% | 0,37% | US$166.937 | - | 112.839.768 CJT |
| 1439 |  Mithril Ore MORE | US$14,68 | 0,00% | 151,12% | US$165.503 | - | 11.275 MORE |
| 1440 |  Tidex Token TDX | US$0,01732 | 0,41% | -3,47% | US$164.643 | US$266,42 | 9.504.998 TDX |
| 1441 |  Regalcoin REC | US$0,01283 | 11,32% | -2,66% | US$164.157 | US$30,01 | 12.799.009 REC |
| 1442 |  Cashcoin CASH | US$0,003004 | -0,07% | -22,28% | US$160.600 | US$202,94 | 53.458.111 CASH |
| 1443 |  Bata BTA | US$0,03161 | 4,86% | -8,86% | US$159.644 | US$50,67 | 5.050.556 BTA |
| 1444 |  GoldenPyrex GPYX | US$0,01558 | 39,50% | -9,46% | US$154.912 | US$116,76 | 9.944.438 GPYX |
| 1445 |  Benz BENZ | US$0,001070 | 8,18% | 18,62% | US$153.479 | US$193,21 | 143.496.643 BENZ |
| 1446 |  Orbis Token OBT | US$0,007946 | -17,98% | -34,44% | US$152.303 | US$133,75 | 19.166.752 OBT |
| 1447 |  Triangles TRI | US$1,21 | 0,00% | -10,33% | US$150.082 | - | 124.227 TRI |
| 1448 |  Wild Crypto WILD | US$0,006155 | -1,60% | 19,16% | US$150.009 | - | 24.373.456 WILD |
| 1449 |  Magi XMG | US$0,01829 | 4,13% | -7,91% | US$149.876 | US$28,07 | 8.194.126 XMG |
| 1450 |  Netko NETKO | US$0,02280 | -0,04% | -5,75% | US$149.550 | - | 6.560.165 NETKO |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.