Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  vSlice VSL | US$0,003580 | -31,02% | -20,21% | US$119.522 | US$1.797,08 | 33.390.496 VSL |
| 1152 |  Version V | US$0,0002205 | -22,39% | 14,68% | US$117.068 | US$1.074,46 | 530.985.548 V |
| 1153 |  Zenswap Network Token ZNT | US$0,00001803 | -0,19% | -9,16% | US$110.361 | US$2.517,17 | 6.120.762.640 ZNT |
| 1154 |  Lobstex LOBS | US$0,01225 | 1,13% | 22,41% | US$106.468 | US$13.460,38 | 8.690.956 LOBS |
| 1155 |  Mirai MRI | US$0,03501 | -3,45% | 0,84% | US$105.216 | US$2.360,85 | 3.005.148 MRI |
| 1156 |  Italian Lira ITL | US$0,00002750 | -6,65% | -8,40% | US$101.637 | US$1.542,76 | 3.696.475.592 ITL |
| 1157 |  ProCurrency PROC | US$0,001014 | -11,89% | -28,32% | US$101.564 | US$1.588,65 | 100.145.200 PROC |
| 1158 |  Steneum Coin STN | US$0,03408 | -1,98% | -1,35% | US$99.757 | US$2.198,95 | 2.926.779 STN |
| 1159 |  BitCoal COAL | US$0,02212 | 73,16% | 223,15% | US$99.523 | US$1.920,32 | 4.500.000 COAL |
| 1160 |  Atheios ATH | US$0,01123 | -16,73% | -31,36% | US$98.883 | US$3.622,58 | 8.807.083 ATH |
| 1161 |  RouletteToken RLT | US$0,009652 | -10,26% | -21,69% | US$98.632 | US$2.980,00 | 10.218.912 RLT |
| 1162 |  Obsidian ODN | US$0,003938 | 5,50% | -10,54% | US$98.446 | US$523,62 | 25.000.000 ODN |
| 1163 |  PAXEX PAXEX | US$0,006295 | 51,47% | 71,66% | US$97.066 | US$1.276,54 | 15.420.243 PAXEX |
| 1164 |  EZOOW EZW | US$0,000008433 | -0,79% | -21,15% | US$93.616 | US$510,79 | 11.100.821.305 EZW |
| 1165 |  Pascal Lite PASL | US$0,01067 | -7,62% | -8,09% | US$92.636 | US$1.083,47 | 8.678.200 PASL |
| 1166 |  Tourist Token TOTO | US$0,00002136 | -0,94% | -13,08% | US$91.823 | US$65.218,28 | 4.298.512.426 TOTO |
| 1167 |  PluraCoin PLURA | US$0,0003835 | -0,32% | 18,21% | US$91.348 | US$3.961,27 | 238.184.458 PLURA |
| 1168 |  Arion ARION | US$0,01583 | 5,73% | 20,59% | US$91.326 | US$640,22 | 5.767.906 ARION |
| 1169 |  Dragonglass DGS | US$0,0007670 | -26,50% | 3,94% | US$89.306 | US$5.105,68 | 116.429.985 DGS |
| 1170 |  Help The Homeless Coin HTH | US$0,0001918 | -0,21% | -21,13% | US$87.691 | US$514,61 | 457.296.250 HTH |
| 1171 |  DeltaChain DELTA | US$0,00001904 | 43,41% | 17,17% | US$85.310 | US$10.366,12 | 4.479.488.833 DELTA |
| 1172 |  ELTCOIN ELTCOIN | US$0,0009421 | -6,38% | 15,46% | US$84.793 | US$2.104,64 | 90.000.000 ELTCOIN |
| 1173 |  Bitether BTR | US$0,003534 | -4,40% | 22,10% | US$83.017 | US$17.494,17 | 23.491.531 BTR |
| 1174 |  Renos RNS | US$0,002429 | -45,83% | -46,98% | US$81.020 | US$669,34 | 33.356.077 RNS |
| 1175 |  TokenDesk TDS | US$0,007842 | 0,24% | -8,22% | US$80.602 | US$60.096,66 | 10.278.325 TDS |
| 1176 |  Bitblocks BBK | US$0,002815 | -12,35% | -40,23% | US$79.885 | US$27.617,78 | 28.382.257 BBK |
| 1177 |  Dinero DIN | US$0,01092 | 3,16% | -7,10% | US$79.746 | US$1.062,02 | 7.304.628 DIN |
| 1178 |  Crystal Token CYL | US$0,1396 | 24,12% | -16,98% | US$75.164 | US$634,97 | 538.376 CYL |
| 1179 |  CryptoSoul SOUL | US$0,0008211 | -16,49% | -20,38% | US$73.905 | US$5.238,04 | 90.007.070 SOUL |
| 1180 |  Kubera Coin KBR | US$0,0006446 | -5,26% | -16,85% | US$73.758 | US$1.878,73 | 114.423.294 KBR |
| 1181 |  Desire DSR | US$0,01322 | -2,05% | -13,01% | US$73.345 | US$8.722,38 | 5.545.945 DSR |
| 1182 |  Carebit CARE | US$0,0006749 | 17,02% | 23,57% | US$73.206 | US$576,85 | 108.472.304 CARE |
| 1183 |  MCAP MCAP | US$0,006976 | -8,82% | -13,76% | US$73.173 | US$1.674,39 | 10.490.000 MCAP |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,000007294 | -11,29% | -12,91% | US$66.082 | US$3.845,63 | 9.060.009.922 DATP |
| 1185 |  Cryptrust CTRT | US$0,00001457 | 1,01% | 6,28% | US$65.192 | US$6.421,48 | 4.474.218.254 CTRT |
| 1186 |  Earth Token EARTH | US$0,0003174 | -35,51% | -55,28% | US$65.172 | US$3.374,76 | 205.300.250 EARTH |
| 1187 |  Havy HAVY | US$0,00001241 | -7,91% | -22,61% | US$64.013 | US$9.374,71 | 5.158.813.216 HAVY |
| 1188 |  ACRE ACRE | US$0,01617 | -18,00% | 2,22% | US$60.322 | US$706,10 | 3.730.114 ACRE |
| 1189 |  GoHelpFund HELP | US$0,01912 | 8,72% | 23,57% | US$60.139 | US$11.037,12 | 3.145.499 HELP |
| 1190 |  Thore Cash TCH | US$0,003842 | -2,19% | -0,24% | US$58.287 | US$179.553 | 15.170.790 TCH |
| 1191 |  SmartFox FOX | US$0,05069 | 21,18% | 31,40% | US$54.546 | US$747,14 | 1.076.109 FOX |
| 1192 |  Archetypal Network ACTP | US$0,00001004 | -11,41% | 12,05% | US$48.528 | US$11.002,86 | 4.835.226.167 ACTP |
| 1193 |  CrowdCoin CRC | US$0,009884 | -5,64% | -40,81% | US$46.857 | US$708,54 | 4.740.560 CRC |
| 1194 |  SAKECOIN SAKE | US$0,00001172 | -14,86% | 6,90% | US$44.413 | US$589,02 | 3.791.120.524 SAKE |
| 1195 |  Kabberry Coin KKC | US$0,008841 | -4,50% | -21,65% | US$43.137 | US$2.165,26 | 4.879.215 KKC |
| 1196 |  Gossipcoin GOSS | US$0,0004924 | -1,03% | -7,45% | US$40.504 | US$1.223,21 | 82.260.753 GOSS |
| 1197 |  Bionic BNC | US$0,00007493 | -4,35% | 2,63% | US$40.176 | US$7.656,38 | 536.211.084 BNC |
| 1198 |  Nyerium NYEX | US$0,002115 | 10,63% | 76,46% | US$38.734 | US$1.356,61 | 18.315.804 NYEX |
| 1199 |  Azart AZART | US$0,01420 | -35,26% | -24,43% | US$38.576 | US$1.443,93 | 2.716.195 AZART |
| 1200 |  Joint Ventures JOINT | US$0,001735 | 13,94% | -7,27% | US$37.951 | US$3.647,38 | 21.878.085 JOINT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.