Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03474 | -0,78% | -10,39% | US$510.487 | US$21.615,55 | 14.692.589 BOE |
| 1002 |  Leadcoin LDC | US$0,0006425 | -0,19% | -3,04% | US$503.983 | US$19.955,66 | 784.399.592 LDC |
| 1003 |  Bitswift BITS | US$0,1258 | -9,65% | -11,21% | US$488.664 | US$761,49 | 3.884.635 BITS |
| 1004 |  FortKnoxster FKX | US$0,004337 | -2,12% | -11,16% | US$483.328 | US$46.246,95 | 111.451.960 FKX |
| 1005 |  APR Coin APR | US$0,1004 | -2,14% | 27,93% | US$477.592 | US$12.165,18 | 4.755.250 APR |
| 1006 |  PENG PENG | US$0,00008384 | 6,10% | 6,22% | US$476.998 | US$10.217,35 | 5.689.400.449 PENG |
| 1007 |  FundRequest FND | US$0,01048 | 8,87% | 23,06% | US$476.714 | US$1.470,61 | 45.509.086 FND |
| 1008 |  Iungo ING | US$0,01192 | -2,39% | 1,61% | US$476.701 | US$106.128 | 40.000.000 ING |
| 1009 |  Equal EQL | US$0,001181 | -2,64% | 11,38% | US$475.474 | US$6.585,22 | 402.550.338 EQL |
| 1010 |  IQeon IQN | US$0,1745 | -1,76% | 1,55% | US$473.839 | US$795,97 | 2.714.919 IQN |
| 1011 |  nDEX NDX | US$0,00003169 | -5,38% | 0,66% | US$473.204 | US$12.250,69 | 14.932.627.051 NDX |
| 1012 |  ModulTrade MTRC | US$0,01344 | -8,87% | -1,02% | US$471.619 | US$37.106,27 | 35.100.613 MTRC |
| 1013 |  CryptoFlow CFL | US$0,007031 | 10,88% | 20,89% | US$468.270 | US$8.537,01 | 66.599.107 CFL |
| 1014 |  Hurify HUR | US$0,002368 | 4,41% | 1,94% | US$460.573 | US$47.734,82 | 194.467.466 HUR |
| 1015 |  bitJob STU | US$0,009524 | -1,45% | 1,40% | US$457.582 | US$38.567,08 | 48.043.991 STU |
| 1016 |  CampusCoin CC | US$0,0008948 | 7,33% | 40,98% | US$456.316 | US$2.119,30 | 509.961.108 CC |
| 1017 |  BitRewards BIT | US$0,001476 | -0,39% | -12,16% | US$453.669 | US$72.301,24 | 307.410.536 BIT |
| 1018 |  BitCoen BEN | US$0,06410 | -0,67% | 4,66% | US$448.699 | US$2.326,11 | 7.000.000 BEN |
| 1019 |  EUNOMIA ENTS | US$0,00002706 | -11,03% | -47,14% | US$445.080 | US$22.303,03 | 16.447.358.491 ENTS |
| 1020 |  Evimeria EVI | US$0,00002776 | 0,47% | -9,38% | US$430.778 | US$5.732,83 | 15.519.279.936 EVI |
| 1021 |  Veros VRS | US$0,01060 | 5,01% | -26,60% | US$426.914 | US$15.670,66 | 40.292.810 VRS |
| 1022 |  Aigang AIX | US$0,01892 | -0,64% | -0,87% | US$420.980 | US$19.449,35 | 22.248.671 AIX |
| 1023 |  Photon PHO | US$0,00001636 | -3,68% | -12,83% | US$418.705 | US$1.745,58 | 25.596.270.449 PHO |
| 1024 |  X-CASH XCASH | US$0,00002825 | 0,31% | -19,05% | US$415.564 | US$2.176,06 | 14.709.266.334 XCASH |
| 1025 |  Webcoin WEB | US$0,01267 | -0,30% | -14,61% | US$412.555 | US$386.267 | 32.562.958 WEB |
| 1026 |  Engagement Token ENGT | US$0,0009926 | -4,74% | -3,76% | US$412.182 | US$47.087,42 | 415.255.273 ENGT |
| 1027 |  Fivebalance FBN | US$0,00002586 | 13,45% | 21,63% | US$407.217 | US$10.572,31 | 15.748.624.000 FBN |
| 1028 |  EZToken EZT | US$0,03523 | -1,85% | 26,45% | US$405.266 | US$9.901,92 | 11.505.000 EZT |
| 1029 |  Monoeci XMCC | US$0,05013 | 0,32% | -2,66% | US$403.429 | US$733,08 | 8.047.403 XMCC |
| 1030 |  BlitzPredict XBP | US$0,001146 | -2,19% | -23,49% | US$403.017 | US$14.122,53 | 351.812.338 XBP |
| 1031 |  BiblePay BBP | US$0,0003708 | -20,31% | -56,78% | US$401.716 | US$577,68 | 1.083.230.884 BBP |
| 1032 |  Vsync VSX | US$0,002492 | -1,19% | -4,87% | US$400.179 | US$1.022,04 | 160.559.294 VSX |
| 1033 |  Actinium ACM | US$0,06954 | 1,04% | 1,97% | US$399.067 | US$4.958,80 | 5.738.400 ACM |
| 1034 |  NEVERDIE NDC | US$0,009726 | -28,49% | -13,47% | US$398.796 | US$1.531,86 | 41.004.200 NDC |
| 1035 |  CarTaxi Token CTX | US$0,009820 | 36,84% | 46,56% | US$392.110 | US$860,14 | 39.928.144 CTX |
| 1036 |  SCRIV NETWORK SCRIV | US$0,01584 | 29,86% | 126,95% | US$392.011 | US$21.077,71 | 24.744.362 SCRIV |
| 1037 |  Auxilium AUX | US$0,003971 | -7,06% | -8,73% | US$390.215 | US$13.629,73 | 98.257.396 AUX |
| 1038 |  Blocknode BND | US$0,004611 | -15,05% | 8,14% | US$386.980 | US$3.907,50 | 83.926.946 BND |
| 1039 |  SnodeCoin SND | US$0,07209 | -0,95% | 31,64% | US$385.270 | US$54.806,79 | 5.344.285 SND |
| 1040 |  Kalkulus KLKS | US$0,02938 | 4,39% | -17,76% | US$385.238 | US$18.508,69 | 13.112.707 KLKS |
| 1041 |  Local World Forwarders LWF | US$0,003902 | -2,39% | -42,79% | US$385.204 | US$912,80 | 98.730.048 LWF |
| 1042 |  CFun CFUN | US$0,0008949 | -0,22% | 2,78% | US$384.287 | US$273.754 | 429.429.737 CFUN |
| 1043 |  Alt.Estate token ALT | US$0,0005388 | 14,86% | 2,67% | US$380.050 | US$6.822,62 | 705.354.421 ALT |
| 1044 |  MintMe.com Coin MINTME | US$0,006801 | -2,03% | -6,91% | US$378.915 | US$733,99 | 55.716.572 MINTME |
| 1045 |  Ellaism ELLA | US$0,02936 | -2,85% | -15,23% | US$374.486 | US$815,84 | 12.756.367 ELLA |
| 1046 |  More Coin MORE | US$0,1863 | 1,12% | -0,82% | US$372.513 | US$5.852,36 | 2.000.000 MORE |
| 1047 |  PeepCoin PCN | US$0,00001279 | 37,48% | -1,36% | US$369.108 | US$1.060,95 | 28.862.696.247 PCN |
| 1048 |  Iridium IRD | US$0,02623 | -10,95% | -8,65% | US$363.222 | US$2.727,59 | 13.846.238 IRD |
| 1049 |  Crave CRAVE | US$0,02352 | 0,34% | -26,38% | US$361.358 | US$2.135,71 | 15.366.648 CRAVE |
| 1050 |  Phoenixcoin PXC | US$0,005051 | 19,31% | 23,14% | US$357.574 | US$572,98 | 70.792.200 PXC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.