Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Digital Asset Guarantee Token DAGT | US$0,05148 | -4,80% | 3,32% | US$1.159.493 | US$608.982 | 22.522.330 DAGT |
| 852 |  DPRating RATING | US$0,0005355 | 1,19% | -10,13% | US$1.154.802 | US$131.826 | 2.156.587.598 RATING |
| 853 |  Mallcoin MLC | US$0,006554 | 10,15% | -48,56% | US$1.152.467 | US$6.040,12 | 175.833.674 MLC |
| 854 |  Clipper Coin CCC | US$0,0007315 | 2,78% | -33,00% | US$1.152.256 | US$16.716,04 | 1.575.101.355 CCC |
| 855 |  Starbase STAR | US$0,006131 | -0,38% | -22,56% | US$1.149.646 | US$1.528,42 | 187.500.000 STAR |
| 856 |  Noku NOKU | US$0,07974 | -13,64% | -28,48% | US$1.147.721 | US$848,72 | 14.393.734 NOKU |
| 857 |  AdHive ADH | US$0,01023 | -4,62% | -17,40% | US$1.145.104 | US$69.776,69 | 111.921.314 ADH |
| 858 |  Enix ENIX | US$0,03502 | 23,52% | 28,61% | US$1.144.401 | US$6.070,38 | 32.680.902 ENIX |
| 859 |  SiaCashCoin SCC | US$0,0001361 | -7,01% | -11,81% | US$1.138.304 | US$18.290,30 | 8.364.672.727 SCC |
| 860 |  HelloGold HGT | US$0,004229 | -34,67% | 2,57% | US$1.112.264 | US$749,22 | 263.034.654 HGT |
| 861 |  Auctus AUC | US$0,06516 | -1,33% | 30,76% | US$1.110.622 | US$11.047,23 | 17.043.553 AUC |
| 862 |  4NEW KWATT | US$0,02031 | -2,00% | -17,41% | US$1.109.193 | US$14.904,48 | 54.613.736 KWATT |
| 863 |  Denarius D | US$0,2679 | 1,64% | -3,94% | US$1.107.519 | US$4.139,32 | 4.134.267 D |
| 864 |  Deutsche eMark DEM | US$0,02631 | 42,46% | 373,32% | US$1.104.822 | US$9.815,31 | 41.997.618 DEM |
| 865 |  Bela BELA | US$0,02864 | -9,75% | 10,45% | US$1.104.604 | US$1.532,00 | 38.573.453 BELA |
| 866 |  Donu DONU | US$0,2685 | -6,03% | -7,53% | US$1.103.286 | US$788,78 | 4.109.639 DONU |
| 867 |  Sugar Exchange SGR | US$0,01449 | -25,45% | 43,32% | US$1.099.326 | US$5.066,53 | 75.842.933 SGR |
| 868 |  BitClave CAT | US$0,002179 | -6,37% | -18,33% | US$1.092.317 | US$7.348,46 | 501.394.406 CAT |
| 869 |  W3Coin W3C | US$0,00002114 | -10,16% | -29,71% | US$1.087.846 | US$2.759,93 | 51.450.960.402 W3C |
| 870 |  NuBits USNBT | US$0,09892 | 4,77% | -9,08% | US$1.086.285 | US$42.122,70 | 10.981.667 USNBT |
| 871 |  Memetic / PepeCoin MEME | US$0,04615 | -4,33% | -6,24% | US$1.084.905 | US$11.421,84 | 23.508.202 MEME |
| 872 |  Daneel DAN | US$0,02779 | 1,03% | -10,01% | US$1.082.650 | US$14.891,98 | 38.955.291 DAN |
| 873 |  Breakout Stake BRX | US$0,1723 | -4,79% | -12,75% | US$1.079.764 | US$1.110,38 | 6.268.082 BRX |
| 874 |  FedoraCoin TIPS | US$0,000005071 | -2,34% | -10,44% | US$1.076.324 | US$3.557,36 | 212.269.865.434 TIPS |
| 875 |  Nexium NXC | US$0,01617 | -2,65% | -11,61% | US$1.075.716 | US$1.297,00 | 66.520.584 NXC |
| 876 |  Publica PBL | US$0,05753 | 8,91% | -3,70% | US$1.069.008 | US$11.492,47 | 18.582.933 PBL |
| 877 |  HeartBout HB | US$0,01995 | -0,38% | 3,27% | US$1.061.230 | US$49.698,49 | 53.195.267 HB |
| 878 |  IDEX Membership IDXM | US$528,94 | -6,61% | -9,02% | US$1.057.886 | US$1.971,45 | 2.000 IDXM |
| 879 |  ZeusNetwork ZEUS | US$0,000007565 | 95,22% | 147,63% | US$1.057.282 | US$27.530,71 | 139.759.503.186 ZEUS |
| 880 |  Fox Trading FOXT | US$0,1501 | 1,61% | 116,37% | US$1.055.379 | US$347.838 | 7.030.000 FOXT |
| 881 |  GoldCoin GLC | US$0,02538 | -6,38% | -12,68% | US$1.050.540 | US$2.604,05 | 41.395.208 GLC |
| 882 |  PARETO Rewards PARETO | US$0,003833 | -0,86% | -17,82% | US$1.047.813 | US$79.645,43 | 273.330.941 PARETO |
| 883 |  Ryo Currency RYO | US$0,1392 | -4,44% | 9,87% | US$1.046.810 | US$2.330,36 | 7.517.915 RYO |
| 884 |  GravityCoin GXX | US$0,5725 | -14,97% | -21,25% | US$1.043.836 | US$61.359,24 | 1.823.254 GXX |
| 885 |  Giant GIC | US$0,4478 | -5,79% | 39,04% | US$1.041.526 | US$11.603,45 | 2.325.977 GIC |
| 886 |  MTC Mesh Network MTC | US$0,003596 | -3,92% | -15,97% | US$1.033.640 | US$32.183,60 | 287.462.206 MTC |
| 887 |  WandX WAND | US$0,08415 | -0,73% | 60,54% | US$1.030.306 | US$11.170,27 | 12.244.135 WAND |
| 888 |  Project Coin PRJ | US$0,3466 | -13,11% | -49,39% | US$1.029.625 | US$39.557,34 | 2.970.747 PRJ |
| 889 |  Indorse Token IND | US$0,02764 | -0,57% | 2,07% | US$1.025.259 | US$36.041,87 | 37.092.886 IND |
| 890 |  HOLD HOLD | US$0,001455 | -0,77% | -2,95% | US$1.025.256 | US$140.485 | 704.821.305 HOLD |
| 891 |  Mindexcoin MIC | US$0,05979 | 70,83% | -82,79% | US$1.025.016 | US$4.903,94 | 17.144.292 MIC |
| 892 |  Level Up Coin LUC | US$0,001023 | -19,75% | -10,40% | US$1.019.562 | US$1.335,58 | 996.923.370 LUC |
| 893 |  Privatix PRIX | US$0,8607 | -11,02% | -10,48% | US$1.017.974 | US$1.468,88 | 1.182.668 PRIX |
| 894 |  Worldcore WRC | US$0,005632 | 8,45% | 2,74% | US$1.003.118 | US$18.608,91 | 178.103.291 WRC |
| 895 |  Pluton PLU | US$1,17 | -6,22% | -14,17% | US$998.342 | US$23.890,43 | 850.000 PLU |
| 896 |  Payfair PFR | US$0,01120 | -15,91% | -0,23% | US$997.178 | US$1.641,37 | 88.999.687 PFR |
| 897 |  Soniq SONIQ | US$0,02200 | -23,78% | -16,41% | US$989.795 | US$3.782,49 | 45.000.020 SONIQ |
| 898 |  AICHAIN AIT | US$0,001844 | 1,58% | -4,64% | US$986.564 | US$13.690,50 | 535.067.071 AIT |
| 899 |  LOCIcoin LOCI | US$0,02416 | 5,26% | -20,13% | US$976.963 | US$6.406,87 | 40.443.629 LOCI |
| 900 |  Gladius Token GLA | US$0,06755 | -15,76% | 5,10% | US$976.877 | US$1.859,76 | 14.461.346 GLA |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.