Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PAYCENT PYN | US$0,09447 | -7,96% | -9,20% | US$2.896.820 | US$2.103,70 | 30.662.802 PYN |
| 652 |  Karma KRM | US$0,001617 | 0,17% | -9,18% | US$2.881.932 | US$57.419,49 | 1.782.809.241 KRM |
| 653 |  Debitum DEB | US$0,01449 | -0,89% | 13,64% | US$2.874.691 | US$42.145,26 | 198.445.716 DEB |
| 654 |  Datawallet DXT | US$0,007359 | 1,09% | -0,03% | US$2.871.516 | US$52.807,67 | 390.222.225 DXT |
| 655 |  Datum DAT | US$0,002909 | -6,43% | -19,19% | US$2.850.055 | US$325.023 | 979.688.287 DAT |
| 656 |  EXRNchain EXRN | US$0,00003070 | 7,68% | 5,66% | US$2.839.686 | US$160.771 | 92.500.000.000 EXRN |
| 657 |  Morpheus.Network MRPH | US$0,09960 | 6,09% | -2,77% | US$2.839.680 | US$203.159 | 28.510.147 MRPH |
| 658 |  Vipstar Coin VIPS | US$0,0002600 | 0,05% | -3,43% | US$2.836.991 | US$1.210.164 | 10.911.509.995 VIPS |
| 659 |  Gene Source Code Chain GENE | US$0,007606 | -0,41% | 28,87% | US$2.798.755 | US$4.936,26 | 367.944.799 GENE |
| 660 |  OneLedger OLT | US$0,008120 | 5,30% | -5,23% | US$2.775.967 | US$390.206 | 341.888.137 OLT |
| 661 |  IXT IXT | US$0,07712 | 0,25% | 4,63% | US$2.759.208 | US$4.185,13 | 35.778.844 IXT |
| 662 |  Peculium PCL | US$0,001408 | 0,98% | 0,30% | US$2.751.648 | US$36.408,23 | 1.954.775.645 PCL |
| 663 |  Qbao QBT | US$0,04208 | -3,20% | -6,88% | US$2.749.772 | US$186.311 | 65.351.403 QBT |
| 664 |  Ulord UT | US$0,07254 | -3,32% | -2,34% | US$2.749.336 | US$264.657 | 37.899.324 UT |
| 665 |  DubaiCoin DBIX | US$1,23 | -6,91% | -12,59% | US$2.737.113 | US$18.013,36 | 2.232.901 DBIX |
| 666 |  Tolar TOL | US$0,01347 | -2,89% | -7,48% | US$2.728.882 | US$200.386 | 202.520.488 TOL |
| 667 |  Rivetz RVT | US$0,1036 | -9,60% | -8,08% | US$2.718.052 | US$732,35 | 26.244.468 RVT |
| 668 |  Ethersocial ESN | US$0,1104 | -6,89% | -20,41% | US$2.716.298 | US$5.602,39 | 24.606.496 ESN |
| 669 |  Merculet MVP | US$0,0007910 | -1,41% | -12,95% | US$2.711.543 | US$101.295 | 3.427.982.687 MVP |
| 670 |  ZMINE ZMN | US$0,01997 | 3,05% | 3,70% | US$2.698.614 | US$7.387,89 | 135.100.148 ZMN |
| 671 |  indaHash IDH | US$0,006715 | -0,45% | 3,81% | US$2.685.606 | US$29.754,24 | 399.936.259 IDH |
| 672 |  Formosa Financial FMF | US$0,003689 | -1,47% | -2,37% | US$2.666.516 | US$110.682 | 722.824.364 FMF |
| 673 |  Nework NKC | US$0,01803 | 0,29% | 18,27% | US$2.660.813 | US$207.568 | 147.586.172 NKC |
| 674 |  Trinity Network Credit TNC | US$0,007923 | -0,47% | -11,08% | US$2.641.141 | US$14.407,93 | 333.333.333 TNC |
| 675 |  CoinToGo 2GO | US$0,6468 | 11,96% | -3,92% | US$2.634.962 | US$20.768,40 | 4.073.817 2GO |
| 676 |  Chrono.tech TIME | US$3,69 | -0,85% | -8,50% | US$2.621.491 | US$101.678 | 710.113 TIME |
| 677 |  Xriba XRA | US$0,04374 | 2,30% | -4,74% | US$2.613.025 | US$7.029,41 | 59.735.589 XRA |
| 678 |  Lightpaycoin LPC | US$0,6531 | -0,60% | 6,29% | US$2.597.352 | US$38.442,98 | 3.976.741 LPC |
| 679 |  Waves Community Token WCT | US$0,2599 | 1,26% | -9,67% | US$2.590.260 | US$989,42 | 9.964.593 WCT |
| 680 |  Zap ZAP | US$0,02007 | 0,56% | -12,01% | US$2.581.764 | US$1.560,09 | 128.612.535 ZAP |
| 681 |  DAV Coin DAV | US$0,005643 | -17,25% | -2,52% | US$2.565.424 | US$64.910,43 | 454.636.709 DAV |
| 682 |  Patientory PTOY | US$0,03663 | 1,97% | 4,54% | US$2.563.953 | US$20.688,90 | 70.000.000 PTOY |
| 683 |  Morpheus Labs MITX | US$0,01243 | -14,06% | -18,58% | US$2.556.044 | US$126.753 | 205.577.285 MITX |
| 684 |  FoodCoin FOOD | US$0,006391 | 35,66% | 53,51% | US$2.549.161 | US$999,59 | 398.837.470 FOOD |
| 685 |  CashBet Coin CBC | US$0,01997 | -5,99% | -18,25% | US$2.526.387 | US$2.388,03 | 126.484.551 CBC |
| 686 |  Hashgard GARD | US$0,0001749 | -0,20% | -0,86% | US$2.511.242 | US$168.028 | 14.358.849.725 GARD |
| 687 |  Leverj LEV | US$0,02124 | -2,32% | -8,53% | US$2.508.704 | US$402.802 | 118.090.511 LEV |
| 688 |  DNotes NOTE | US$0,01856 | 7,54% | 7,26% | US$2.507.043 | US$87.836,24 | 135.043.262 NOTE |
| 689 |  StrongHands SHND | US$0,0000001564 | -11,14% | 10,12% | US$2.500.682 | US$6.199,89 | 15.993.462.415.202 SHND |
| 690 |  GoByte GBX | US$0,8562 | -1,05% | -3,55% | US$2.497.519 | US$9.540,44 | 2.917.129 GBX |
| 691 |  AidCoin AID | US$0,05766 | 0,07% | -4,05% | US$2.493.848 | US$21.103,92 | 43.252.057 AID |
| 692 |  Bob's Repair BOB | US$0,03181 | 1,32% | 25,67% | US$2.490.534 | US$220.886 | 78.286.331 BOB |
| 693 |  LogisCoin LGS | US$3,27 | -4,82% | -16,19% | US$2.448.890 | US$110.690 | 748.347 LGS |
| 694 |  Welltrado WTL | US$0,06553 | -9,20% | 10,28% | US$2.427.338 | US$284.282 | 37.040.574 WTL |
| 695 |  Dynamic DYN | US$0,6886 | 3,49% | 0,06% | US$2.423.566 | US$8.817,79 | 3.519.516 DYN |
| 696 |  Snetwork SNET | US$0,01876 | 9,39% | -13,31% | US$2.418.459 | US$37.214,02 | 128.919.353 SNET |
| 697 |  HollyWoodCoin HWC | US$0,2234 | 10,98% | 15,45% | US$2.416.829 | US$231.657 | 10.819.050 HWC |
| 698 |  Smartshare SSP | US$0,0005263 | 7,64% | 35,80% | US$2.397.809 | US$530.710 | 4.555.699.016 SSP |
| 699 |  Arbidex ABX | US$0,1163 | -1,25% | -5,43% | US$2.375.936 | US$257.113 | 20.421.778 ABX |
| 700 |  Effect.AI EFX | US$0,01144 | 1,82% | -20,04% | US$2.364.427 | US$7.113,00 | 206.668.526 EFX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.