Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Golos GOLOS | US$0,01895 | 5,57% | 38,24% | US$2.359.331 | US$731,31 | 124.518.891 GOLOS |
| 702 |  Energo TSL | US$0,003910 | -1,00% | -2,29% | US$2.355.024 | US$14.928,89 | 602.378.920 TSL |
| 703 |  ClearPoll POLL | US$0,3351 | -3,36% | -13,71% | US$2.345.665 | US$2.156,58 | 6.999.991 POLL |
| 704 |  SelfSell SSC | US$0,005987 | 0,14% | -9,98% | US$2.334.957 | US$123.343 | 390.000.000 SSC |
| 705 |  Arionum ARO | US$0,03119 | 1,34% | -8,64% | US$2.334.717 | US$37.808,55 | 74.847.830 ARO |
| 706 |  Vexanium VEX | US$0,007717 | -1,82% | -13,86% | US$2.329.043 | US$165.343 | 301.800.825 VEX |
| 707 |  Measurable Data Token MDT | US$0,005646 | -1,23% | -15,05% | US$2.324.690 | US$421.517 | 411.744.800 MDT |
| 708 |  ShipChain SHIP | US$0,01095 | -6,48% | 4,80% | US$2.321.156 | US$546,74 | 211.943.624 SHIP |
| 709 |  EnergiToken ETK | US$0,001698 | -8,58% | -24,78% | US$2.314.293 | US$20.083,65 | 1.362.708.830 ETK |
| 710 |  Expanse EXP | US$0,2204 | 0,13% | -5,80% | US$2.312.850 | US$13.706,25 | 10.495.278 EXP |
| 711 |  WeTrust TRST | US$0,02506 | -0,21% | -0,14% | US$2.308.772 | US$194.513 | 92.147.500 TRST |
| 712 |  WABnetwork WAB | US$0,0002568 | -14,84% | -14,09% | US$2.303.683 | US$3.882,82 | 8.969.999.990 WAB |
| 713 |  Nebula AI NBAI | US$0,001975 | 7,45% | 1,90% | US$2.296.303 | US$893,08 | 1.162.684.117 NBAI |
| 714 |  Pirl PIRL | US$0,08662 | 0,44% | 23,57% | US$2.281.844 | US$7.152,88 | 26.342.573 PIRL |
| 715 |  SolarCoin SLR | US$0,04661 | -2,19% | -9,18% | US$2.281.586 | US$1.665,74 | 48.949.411 SLR |
| 716 |  DxChain Token DX | US$0,0002544 | 1,67% | -9,27% | US$2.274.379 | US$176.881 | 8.940.457.535 DX |
| 717 |  ProChain PRA | US$0,04574 | -0,99% | -6,85% | US$2.266.977 | US$86.447,75 | 49.562.749 PRA |
| 718 |  POPCHAIN PCH | US$0,006755 | 1,60% | -0,29% | US$2.264.420 | US$243.023 | 335.238.973 PCH |
| 719 |  Relex RLX | US$0,002053 | -47,50% | -1,78% | US$2.261.364 | US$16.186,07 | 1.101.241.044 RLX |
| 720 |  BitDegree BDG | US$0,006336 | -5,74% | -15,78% | US$2.257.768 | US$810,01 | 356.337.711 BDG |
| 721 |  OKCash OK | US$0,03037 | -3,60% | -7,46% | US$2.255.080 | US$22.240,66 | 74.253.733 OK |
| 722 |  HeroNode HER | US$0,002372 | -6,80% | 10,84% | US$2.248.751 | US$66.159,78 | 948.104.698 HER |
| 723 |  TrueFlip TFL | US$0,3577 | -0,34% | -13,52% | US$2.234.369 | US$5.177,58 | 6.247.267 TFL |
| 724 |  Devery EVE | US$0,03549 | 17,17% | -1,66% | US$2.232.706 | US$152.771 | 62.918.410 EVE |
| 725 |  Gravity GZRO | US$0,001023 | -1,80% | -69,91% | US$2.213.821 | US$1.217,81 | 2.164.524.248 GZRO |
| 726 |  SIBCoin SIB | US$0,1275 | -3,92% | -14,46% | US$2.186.270 | US$70.684,94 | 17.150.442 SIB |
| 727 |  GeoCoin GEO | US$0,6869 | 1,00% | -8,34% | US$2.184.753 | US$2.424,56 | 3.180.551 GEO |
| 728 |  X8X Token X8X | US$0,03546 | 16,62% | 29,78% | US$2.181.127 | US$11.036,97 | 61.507.341 X8X |
| 729 |  AirWire WIRE | US$0,01810 | -15,91% | -40,37% | US$2.173.570 | US$4.154,70 | 120.058.126 WIRE |
| 730 |  GCN Coin GCN | US$0,00001343 | 206,09% | 136,10% | US$2.171.831 | US$1.000,22 | 161.739.035.000 GCN |
| 731 |  Rate3 RTE | US$0,005059 | -1,03% | -5,29% | US$2.170.249 | US$322.481 | 428.994.997 RTE |
| 732 |  MyBit MYB | US$0,02229 | 16,00% | 8,21% | US$2.168.070 | US$14.470,30 | 97.257.093 MYB |
| 733 |  AC3 AC3 | US$0,03110 | -6,10% | -1,39% | US$2.142.494 | US$12.077,57 | 68.900.355 AC3 |
| 734 |  Silent Notary SNTR | US$0,00002564 | 1,34% | 0,08% | US$2.140.073 | US$114.277 | 83.470.521.339 SNTR |
| 735 |  Autonio NIO | US$0,02848 | -2,96% | -3,39% | US$2.134.653 | US$31.542,38 | 74.952.138 NIO |
| 736 |  Swisscoin SIC | US$0,0002557 | 33,04% | 11,21% | US$2.128.576 | US$9.576,66 | 8.325.187.366 SIC |
| 737 |  savedroid SVD | US$0,0007872 | 3,54% | 14,45% | US$2.116.308 | US$2.461,87 | 2.688.339.238 SVD |
| 738 |  FoldingCoin FLDC | US$0,003004 | 1,63% | 0,39% | US$2.091.500 | US$4.714,94 | 696.185.238 FLDC |
| 739 |  OptiToken OPTI | US$0,08778 | -33,22% | -60,62% | US$2.090.646 | US$21.343,00 | 23.818.174 OPTI |
| 740 |  Swarm City SWT | US$0,2492 | -5,81% | -13,39% | US$2.079.084 | US$6.469,52 | 8.342.785 SWT |
| 741 |  TurtleCoin TRTL | US$0,00007886 | -7,89% | -16,02% | US$2.067.985 | US$22.779,91 | 26.223.509.454 TRTL |
| 742 |  Atmos ATMOS | US$0,02039 | -1,79% | 10,73% | US$2.054.421 | US$925,10 | 100.754.279 ATMOS |
| 743 |  BitRent RNTB | US$0,002435 | 6,46% | -11,10% | US$2.050.009 | US$22.914,90 | 841.738.500 RNTB |
| 744 |  Syndicate SYNX | US$0,06863 | 3,53% | 6,22% | US$2.040.517 | US$14.053,78 | 29.730.276 SYNX |
| 745 |  Scorum Coins SCR | US$0,06884 | -9,48% | -41,28% | US$2.014.522 | US$18.749,74 | 29.265.075 SCR |
| 746 |  Aventus AVT | US$0,3354 | -8,86% | -3,24% | US$2.012.430 | US$15.630,98 | 6.000.000 AVT |
| 747 |  CommerceBlock CBT | US$0,01157 | 15,02% | 22,89% | US$2.003.769 | US$13.404,86 | 173.256.686 CBT |
| 748 |  ALAX ALX | US$0,005943 | 10,42% | 0,60% | US$1.992.877 | US$3.583,16 | 335.331.632 ALX |
| 749 |  Stox STX | US$0,03854 | -3,72% | -17,77% | US$1.988.107 | US$70.967,63 | 51.590.817 STX |
| 750 |  Abyss Token ABYSS | US$0,008959 | -4,89% | -7,85% | US$1.988.047 | US$71.983,13 | 221.911.904 ABYSS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.