Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RED RED | US$0,01525 | -1,01% | -12,00% | US$1.982.257 | US$20.566,99 | 130.000.009 RED |
| 752 |  Global Awards Token GAT | US$0,003692 | 1,09% | -10,99% | US$1.956.093 | US$1.172,10 | 529.861.449 GAT |
| 753 |  NativeCoin N8V | US$0,07895 | 1,40% | 17,25% | US$1.936.912 | US$13.115,15 | 24.532.587 N8V |
| 754 |  Cashbery Coin CBC | US$0,3501 | -5,94% | -16,78% | US$1.933.678 | US$93.034,97 | 5.523.618 CBC |
| 755 |  Thingschain TIC | US$0,0001686 | -0,66% | -14,94% | US$1.929.191 | US$24.424,75 | 11.445.000.000 TIC |
| 756 |  ArtByte ABY | US$0,002433 | -0,61% | -6,44% | US$1.928.081 | US$2.680,33 | 792.537.250 ABY |
| 757 |  Alphacat ACAT | US$0,0006890 | 1,15% | -4,39% | US$1.922.673 | US$34.125,13 | 2.790.428.084 ACAT |
| 758 |  NewYorkCoin NYC | US$0,00001428 | -37,75% | -52,37% | US$1.913.967 | US$6.779,28 | 134.024.588.760 NYC |
| 759 |  Colu Local Network CLN | US$0,01612 | -0,50% | 3,17% | US$1.908.856 | US$37.222,53 | 118.446.327 CLN |
| 760 |  Acute Angle Cloud AAC | US$0,007610 | -2,04% | -12,83% | US$1.902.559 | US$796.824 | 250.000.000 AAC |
| 761 |  ALIS ALIS | US$0,04864 | -2,68% | 1,13% | US$1.893.517 | US$5.945,72 | 38.926.863 ALIS |
| 762 |  HEAT HEAT | US$0,05038 | -3,00% | 77,46% | US$1.880.474 | US$6.558,07 | 37.327.587 HEAT |
| 763 |  Snovian.Space SNOV | US$0,004598 | 1,27% | 10,29% | US$1.862.172 | US$28.576,95 | 404.980.448 SNOV |
| 764 |  Friendz FDZ | US$0,003666 | -2,93% | -3,09% | US$1.861.796 | US$367.256 | 507.870.530 FDZ |
| 765 |  VouchForMe IPL | US$0,009256 | -11,96% | 5,05% | US$1.860.493 | US$291.183 | 201.000.000 IPL |
| 766 |  FLIP FLP | US$0,03235 | 0,17% | 1,47% | US$1.810.068 | US$207.733 | 55.955.000 FLP |
| 767 |  Internxt INXT | US$2,85 | -7,90% | 25,04% | US$1.791.687 | US$17.266,90 | 629.610 INXT |
| 768 |  Lethean LTHN | US$0,003832 | -9,63% | 5,96% | US$1.781.899 | US$25.772,67 | 465.000.000 LTHN |
| 769 |  Adshares ADS | US$0,09172 | -1,48% | -8,99% | US$1.777.546 | US$2.564,46 | 19.379.103 ADS |
| 770 |  NPER NPER | US$0,03535 | -3,09% | -1,89% | US$1.764.765 | US$33.413,70 | 49.927.451 NPER |
| 771 |  CoinFi COFI | US$0,01004 | -6,35% | -13,64% | US$1.763.821 | US$8.585,95 | 175.624.711 COFI |
| 772 |  adbank ADB | US$0,002940 | 3,36% | -0,87% | US$1.757.640 | US$97.480,40 | 597.915.059 ADB |
| 773 |  Pinkcoin PINK | US$0,004457 | 3,37% | -13,56% | US$1.744.870 | US$4.701,01 | 391.480.363 PINK |
| 774 |  SRCOIN SRCOIN | US$0,0003452 | -6,08% | -23,19% | US$1.744.008 | US$120.966 | 5.052.048.084 SRCOIN |
| 775 |  Sentinel Chain SENC | US$0,008823 | -1,52% | -11,51% | US$1.740.514 | US$29.340,06 | 197.269.666 SENC |
| 776 |  REAL REAL | US$0,1713 | 3,32% | 6,47% | US$1.722.657 | US$1.513,30 | 10.055.817 REAL |
| 777 |  FintruX Network FTX | US$0,02023 | -11,58% | 1,79% | US$1.719.678 | US$5.917,98 | 85.000.000 FTX |
| 778 |  HEROcoin PLAY | US$0,01406 | -6,49% | -11,34% | US$1.717.943 | US$92.252,72 | 122.195.435 PLAY |
| 779 |  Insights Network INSTAR | US$0,01239 | 6,35% | 3,46% | US$1.713.723 | US$302.820 | 138.349.746 INSTAR |
| 780 |  PikcioChain PKC | US$0,03975 | 3,38% | -20,18% | US$1.679.825 | US$907,53 | 42.264.499 PKC |
| 781 |  Education Ecosystem LEDU | US$0,007683 | -8,68% | -17,68% | US$1.673.197 | US$115.782 | 217.789.857 LEDU |
| 782 |  CaixaPay CXP | US$0,02118 | 20,71% | 23,36% | US$1.671.305 | US$7.688,03 | 78.904.452 CXP |
| 783 |  Zilla ZLA | US$0,03899 | -15,62% | 10,69% | US$1.655.714 | US$495.538 | 42.466.654 ZLA |
| 784 |  HiCoin XHI | US$0,0003702 | 26,07% | 44,90% | US$1.641.775 | US$648,13 | 4.434.602.828 XHI |
| 785 |  AiLink Token ALI | US$0,0008524 | -23,24% | -2,87% | US$1.616.541 | US$58.053,42 | 1.896.471.480 ALI |
| 786 |  Kore KORE | US$0,7990 | -0,11% | 9,36% | US$1.615.944 | US$106.673 | 2.022.465 KORE |
| 787 |  BitScreener Token BITX | US$0,01035 | -7,22% | 16,17% | US$1.588.436 | US$11.152,85 | 153.417.480 BITX |
| 788 |  Auroracoin AUR | US$0,1398 | -3,61% | -12,53% | US$1.584.206 | US$1.100,69 | 11.328.528 AUR |
| 789 |  Sphere SPHR | US$0,5115 | -1,83% | -15,92% | US$1.576.881 | US$5.218,22 | 3.082.940 SPHR |
| 790 |  LIFE LIFE | US$0,00006671 | -5,60% | -17,39% | US$1.563.731 | US$3.788,59 | 23.442.468.688 LIFE |
| 791 |  Internet of People IOP | US$0,2926 | 7,48% | 0,85% | US$1.558.373 | US$116.255 | 5.326.823 IOP |
| 792 |  Olive OLE | US$0,005556 | 1,55% | -9,93% | US$1.539.151 | US$519.141 | 277.006.242 OLE |
| 793 |  ExclusiveCoin EXCL | US$0,3008 | 2,05% | 3,02% | US$1.537.623 | US$21.265,56 | 5.112.368 EXCL |
| 794 |  0xBitcoin 0xBTC | US$0,4606 | 0,07% | 5,49% | US$1.536.120 | US$359.831 | 3.334.950 0xBTC |
| 795 |  JET8 J8T | US$0,002539 | 0,74% | 1,13% | US$1.530.485 | US$810,64 | 602.847.481 J8T |
| 796 |  Forkcoin FORK | US$0,3130 | 0,86% | -8,86% | US$1.515.718 | US$86.843,65 | 4.842.931 FORK |
| 797 |  sUSD SUSD | US$1,00 | 0,11% | 2,16% | US$1.503.050 | US$80.863,53 | 1.502.583 SUSD |
| 798 |  Sharpe Platform Token SHP | US$0,08706 | -4,55% | -8,95% | US$1.495.746 | US$21.195,69 | 17.180.144 SHP |
| 799 |  HOQU HQX | US$0,009811 | -2,78% | 2,37% | US$1.482.647 | US$1.454.462 | 151.118.386 HQX |
| 800 |  Crowd Machine CMCT | US$0,003146 | -1,58% | -1,17% | US$1.479.122 | US$2.739,67 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.