Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LALA World LALA | US$0,005074 | -0,26% | -4,63% | US$975.723 | US$64.271,76 | 192.285.285 LALA |
| 902 |  DopeCoin DOPE | US$0,008326 | -1,93% | -5,01% | US$972.812 | US$1.887,84 | 116.845.228 DOPE |
| 903 |  VULCANO VULC | US$0,007897 | -11,40% | -19,02% | US$963.944 | US$3.480,14 | 122.061.380 VULC |
| 904 |  Niobio Cash NBR | US$0,008528 | 42,77% | -23,71% | US$961.341 | US$6.857,68 | 112.729.726 NBR |
| 905 |  Fire Lotto FLOT | US$0,04575 | 10,01% | 0,99% | US$957.932 | US$127.328 | 20.940.679 FLOT |
| 906 |  VeriumReserve VRM | US$0,5078 | 2,55% | -9,46% | US$953.358 | US$2.617,42 | 1.877.424 VRM |
| 907 |  MyWish WISH | US$0,04852 | 4,68% | 1,46% | US$948.667 | US$2.249,43 | 19.554.045 WISH |
| 908 |  Elixir ELIX | US$0,02793 | -0,57% | -5,43% | US$947.135 | US$3.860,66 | 33.915.561 ELIX |
| 909 |  Ubcoin Market UBC | US$0,002759 | -9,34% | -27,49% | US$944.418 | US$1.905,53 | 342.272.358 UBC |
| 910 |  EvenCoin EVN | US$0,05263 | 0,24% | -2,30% | US$939.315 | US$101.449 | 17.846.084 EVN |
| 911 |  Sapien SPN | US$0,004639 | 8,60% | -1,35% | US$932.608 | US$50.835,74 | 201.021.067 SPN |
| 912 |  LiteDoge LDOGE | US$0,00006159 | -5,28% | -8,56% | US$931.233 | US$776,50 | 15.120.923.061 LDOGE |
| 913 |  Chronologic DAY | US$1,20 | -5,98% | 2,65% | US$926.727 | US$2.764,04 | 775.330 DAY |
| 914 |  Origin Sport ORS | US$0,01772 | -14,13% | 22,57% | US$924.877 | US$1.526.308 | 52.207.518 ORS |
| 915 |  eBoost EBST | US$0,04596 | 4,13% | 7,61% | US$919.166 | US$6.244,73 | 20.000.000 EBST |
| 916 |  BetterBetting BETR | US$0,005395 | 1,12% | -10,95% | US$915.118 | US$41.240,45 | 169.619.767 BETR |
| 917 |  Nerves NER | US$0,0001863 | -6,89% | -85,29% | US$909.561 | US$861,96 | 4.882.050.300 NER |
| 918 |  IP Exchange IPSX | US$0,001074 | 1,28% | -8,39% | US$909.474 | US$47.826,26 | 846.839.680 IPSX |
| 919 |  Thrive Token THRT | US$0,008648 | -4,97% | -6,73% | US$892.297 | US$83.413,88 | 103.177.502 THRT |
| 920 |  Parkgene GENE | US$0,003189 | 10,30% | 28,81% | US$892.296 | US$637,98 | 279.760.863 GENE |
| 921 |  CannabisCoin CANN | US$0,01149 | -1,56% | -3,75% | US$887.285 | US$3.035,92 | 77.231.176 CANN |
| 922 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01201 | -7,47% | -10,64% | US$886.686 | US$35.472,96 | 73.857.273 XCEL |
| 923 |  ATBCoin ATB | US$0,02107 | 0,16% | -1,91% | US$885.538 | US$872.411 | 42.038.227 ATB |
| 924 |  Universal Currency UNIT | US$0,05702 | -3,72% | -8,16% | US$885.483 | US$17.576,83 | 15.529.140 UNIT |
| 925 |  Kryll KRL | US$0,07687 | -0,51% | 4,91% | US$885.366 | US$53.965,39 | 11.517.530 KRL |
| 926 |  Utrum OOT | US$0,02729 | 1,66% | 20,15% | US$884.147 | US$793,16 | 32.400.070 OOT |
| 927 |  Bethereum BETHER | US$0,003198 | -10,16% | -12,78% | US$880.436 | US$4.107,96 | 275.281.963 BETHER |
| 928 |  Freyrchain FREC | US$0,001752 | -3,08% | -4,29% | US$875.856 | US$494.882 | 500.000.000 FREC |
| 929 |  42-coin 42 | US$20.759,86 | -7,82% | -9,62% | US$871.913 | US$558,66 | 42 42 |
| 930 |  MetaMorph METM | US$0,01427 | -13,62% | -30,39% | US$866.620 | US$34.966,01 | 60.728.246 METM |
| 931 |  C2C System C2C | US$0,002876 | -38,41% | -38,13% | US$862.830 | US$45.013,91 | 299.969.680 C2C |
| 932 |  Tokenbox TBX | US$0,07277 | -0,60% | 25,49% | US$829.112 | US$2.318,70 | 11.393.882 TBX |
| 933 |  MNPCoin MNP | US$0,3754 | 3,10% | 6,61% | US$822.829 | US$9.244,86 | 2.191.996 MNP |
| 934 |  Breakout BRK | US$0,04334 | 6,35% | 8,23% | US$821.216 | US$1.307,14 | 18.949.258 BRK |
| 935 |  MedicCoin MEDIC | US$0,003668 | 0,03% | 4,18% | US$818.011 | US$9.425,18 | 223.028.694 MEDIC |
| 936 |  Narrative NRVE | US$0,01732 | 11,73% | 22,67% | US$812.660 | US$37.550,40 | 46.928.004 NRVE |
| 937 |  Bitcoin Plus XBC | US$6,99 | 7,83% | 26,42% | US$812.184 | US$2.527,51 | 116.226 XBC |
| 938 |  Bigbom BBO | US$0,002529 | 7,80% | 12,32% | US$805.546 | US$158.589 | 318.497.791 BBO |
| 939 |  Miners' Reward Token MRT | US$0,08006 | -3,01% | -2,27% | US$800.636 | US$932,42 | 10.000.000 MRT |
| 940 |  ZCore ZCR | US$0,3751 | 4,91% | 33,14% | US$800.337 | US$24.979,09 | 2.133.680 ZCR |
| 941 |  Terracoin TRC | US$0,03478 | 0,66% | -8,78% | US$797.687 | US$4.226,36 | 22.935.396 TRC |
| 942 |  RefToken REF | US$1,09 | 5,33% | 1,32% | US$797.418 | US$58.044,92 | 733.929 REF |
| 943 |  SkinCoin SKIN | US$0,008960 | 0,95% | 0,98% | US$790.165 | US$11.685,77 | 88.183.483 SKIN |
| 944 |  Quantis Network QUAN | US$0,2643 | -10,11% | -24,16% | US$787.196 | US$6.485,71 | 2.978.063 QUAN |
| 945 |  Guaranteed Ethurance Token Extra GETX | US$0,002601 | -0,97% | -0,78% | US$780.173 | US$4.596,49 | 300.000.000 GETX |
| 946 |  ZINC ZINC | US$0,1426 | 3,94% | 5,99% | US$768.190 | US$10.106,94 | 5.386.640 ZINC |
| 947 |  HunterCoin HUC | US$0,03222 | -3,03% | 11,38% | US$765.498 | US$1.438,25 | 23.761.750 HUC |
| 948 |  Kind Ads Token KIND | US$0,02219 | 6,47% | 30,08% | US$764.837 | US$1.790,39 | 34.468.094 KIND |
| 949 |  FSBT API Token FSBT | US$0,2174 | -0,90% | -6,94% | US$762.825 | US$357.613 | 3.509.535 FSBT |
| 950 |  TrueVett VME | US$0,004366 | 7,68% | 20,04% | US$761.519 | US$3.196,26 | 174.419.775 VME |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.