Data Historis Harga Kripto 11/11/2018
Daftar harga kripto yang direkam pada tanggal 11/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitsum BSM | US$0,0001918 | -23,22% | -27,67% | US$224.288 | US$1.126,08 | 1.169.630.287 BSM |
| 1102 |  Origami ORI | US$0,05286 | -0,41% | 9,30% | US$223.368 | US$543,36 | 4.225.879 ORI |
| 1103 |  BitBar BTB | US$5,70 | 7,16% | 1,50% | US$223.282 | US$1.144,15 | 39.177 BTB |
| 1104 |  DraftCoin DFT | US$0,02665 | -0,28% | -2,52% | US$215.447 | US$2.339,64 | 8.083.538 DFT |
| 1105 |  Elysian ELY | US$0,002632 | -4,46% | -13,61% | US$213.255 | US$28.396,68 | 81.036.042 ELY |
| 1106 |  Phonecoin PHON | US$0,1304 | -20,15% | -23,84% | US$210.285 | US$3.630,59 | 1.612.073 PHON |
| 1107 |  Datarius Credit DTRC | US$0,001641 | -0,35% | 32,71% | US$209.620 | US$346.186 | 127.756.071 DTRC |
| 1108 |  Bitcoinus BITS | US$0,004584 | -0,21% | 19,07% | US$207.620 | US$142.688 | 45.294.348 BITS |
| 1109 |  Pigeoncoin PGN | US$0,0001916 | -0,30% | -1,28% | US$207.585 | US$1.894,60 | 1.083.705.000 PGN |
| 1110 |  Wixlar WIX | US$0,04386 | 0,90% | -1,47% | US$206.125 | US$34.821,89 | 4.700.118 WIX |
| 1111 |  Intelligent Trading Foundation ITT | US$0,02081 | -2,07% | 3,57% | US$203.925 | US$2.351,78 | 9.799.899 ITT |
| 1112 |  Jetcoin JET | US$0,02966 | -1,71% | 11,63% | US$202.359 | US$20.156,46 | 6.822.895 JET |
| 1113 |  Emphy EPY | US$0,02537 | -2,14% | 1,80% | US$200.429 | US$768,96 | 7.899.788 EPY |
| 1114 |  CyberMusic CYMT | US$0,00001352 | -4,11% | -38,00% | US$196.090 | US$8.840,27 | 14.499.579.056 CYMT |
| 1115 |  SpreadCoin SPR | US$0,01796 | -7,01% | -3,98% | US$195.282 | US$713,06 | 10.872.298 SPR |
| 1116 |  Typerium TYPE | US$0,004217 | -7,01% | -45,52% | US$192.451 | US$73.930,10 | 45.640.399 TYPE |
| 1117 |  TEAM (TokenStars) TEAM | US$0,01803 | 10,87% | -4,76% | US$191.344 | US$9.516,55 | 10.614.907 TEAM |
| 1118 |  Knekted KNT | US$0,0009513 | -1,38% | 13,70% | US$190.262 | US$1.711,51 | 200.000.000 KNT |
| 1119 |  Sola Token SOL | US$0,006450 | -0,99% | -19,61% | US$184.306 | US$871,15 | 28.573.775 SOL |
| 1120 |  Unitus UIS | US$0,002876 | 18,16% | -11,40% | US$184.096 | US$1.514,54 | 64.002.603 UIS |
| 1121 |  Dorado DOR | US$0,0005146 | -13,92% | -33,40% | US$182.994 | US$27.081,65 | 355.583.782 DOR |
| 1122 |  WITChain WIT | US$0,0001205 | 3,65% | 24,06% | US$180.731 | US$22.959,69 | 1.500.000.000 WIT |
| 1123 |  Unify UNIFY | US$0,009974 | 4,70% | -1,87% | US$178.147 | US$1.615,26 | 17.860.831 UNIFY |
| 1124 |  Bitcoin Scrypt BTCS | US$0,01009 | -5,16% | -17,00% | US$177.686 | US$2.325,89 | 17.615.950 BTCS |
| 1125 |  Authorship ATS | US$0,001769 | -18,81% | -35,68% | US$176.885 | US$1.535,77 | 99.971.428 ATS |
| 1126 |  BitStation BSTN | US$0,00004651 | -4,88% | -15,77% | US$170.748 | US$1.345,44 | 3.670.852.269 BSTN |
| 1127 |  Ultimate Secure Cash USC | US$0,01613 | 40,74% | 179,74% | US$166.876 | US$1.285,24 | 10.343.113 USC |
| 1128 |  BitMoney BIT | US$0,02611 | -18,37% | 111,19% | US$165.222 | US$6.603,82 | 6.327.678 BIT |
| 1129 |  Digiwage WAGE | US$0,003785 | 13,00% | 4,46% | US$159.023 | US$728,14 | 42.010.464 WAGE |
| 1130 |  Dach Coin DACHX | US$0,02812 | -6,79% | -9,01% | US$157.192 | US$3.343,72 | 5.589.116 DACHX |
| 1131 |  Bitstar BITS | US$0,007904 | -0,26% | -14,62% | US$156.652 | US$664,98 | 19.820.198 BITS |
| 1132 |  KZ Cash KZC | US$0,06770 | -7,23% | -6,62% | US$145.005 | US$1.268,30 | 2.142.003 KZC |
| 1133 |  Ethereum Gold ETG | US$0,01206 | 5,60% | 5,38% | US$144.717 | US$903,89 | 12.000.000 ETG |
| 1134 |  Transcodium TNS | US$0,002844 | 0,93% | -9,69% | US$143.798 | US$179.126 | 50.553.571 TNS |
| 1135 |  VIVO VIVO | US$0,04722 | -17,00% | -11,49% | US$143.358 | US$691,25 | 3.035.655 VIVO |
| 1136 |  XOVBank XOV | US$0,002784 | 1,68% | 4,66% | US$143.278 | US$14.398,56 | 51.473.012 XOV |
| 1137 |  VikkyToken VIKKY | US$0,00003820 | -4,63% | -10,06% | US$142.386 | US$3.443,47 | 3.727.082.538 VIKKY |
| 1138 |  PKG Token PKG | US$0,00001578 | -1,25% | -23,87% | US$141.526 | US$9.086,21 | 8.969.257.745 PKG |
| 1139 |  BLAST BLAST | US$0,003785 | 3,54% | 7,19% | US$141.170 | US$1.309,97 | 37.294.105 BLAST |
| 1140 |  Sharechain SSS | US$0,00005498 | -0,88% | -28,07% | US$139.862 | US$2.215,57 | 2.544.023.561 SSS |
| 1141 |  BlockMesh BMH | US$0,001534 | -5,49% | -28,72% | US$137.451 | US$602,76 | 89.598.476 BMH |
| 1142 |  WhaleCoin WHL | US$0,01317 | 1,23% | 3,00% | US$134.264 | US$91.308,93 | 10.192.294 WHL |
| 1143 |  Creditbit CRB | US$0,007990 | 3,94% | 24,68% | US$134.007 | US$598,01 | 16.771.930 CRB |
| 1144 |  Crowdholding YUP | US$0,0008901 | -6,09% | -5,23% | US$132.353 | US$1.352,81 | 148.691.713 YUP |
| 1145 |  AceD ACED | US$0,05587 | 7,77% | 39,69% | US$129.704 | US$877,51 | 2.321.444 ACED |
| 1146 |  Neural Protocol NRP | US$0,00001965 | -0,15% | -20,25% | US$129.280 | US$10.987,71 | 6.578.150.000 NRP |
| 1147 |  Teloscoin TELOS | US$0,004360 | 2,08% | 14,06% | US$123.913 | US$100.067 | 28.421.034 TELOS |
| 1148 |  bitEUR BITEUR | US$1,13 | -0,24% | 1,09% | US$122.206 | US$1.155,39 | 107.706 BITEUR |
| 1149 |  Bitcoin W Spectrum BWS | US$0,001155 | -32,06% | -22,24% | US$121.088 | US$1.383,84 | 104.862.001 BWS |
| 1150 |  RPICoin RPI | US$0,0002495 | 29,83% | 3,87% | US$120.244 | US$794,87 | 481.883.437 RPI |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.