Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dignity DIG | US$0,04290 | -4,43% | -13,73% | US$22.439.399 | US$119.832 | 523.036.421 DIG |
| 202 |  Blocknet BLOCK | US$4,12 | 3,06% | 5,75% | US$22.336.426 | US$44.826,04 | 5.425.779 BLOCK |
| 203 |  Red Pulse Phoenix PHX | US$0,02679 | -5,34% | 14,34% | US$22.221.900 | US$7.894.853 | 829.588.687 PHX |
| 204 |  SONM SNM | US$0,06153 | -4,43% | -3,12% | US$22.126.618 | US$451.547 | 359.600.000 SNM |
| 205 |  APIS APIS | US$0,004476 | 9,14% | 31,24% | US$21.814.295 | US$4.754.768 | 4.873.324.621 APIS |
| 206 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006831 | 1,20% | 9,17% | US$21.665.299 | US$2.756.459 | 3.171.423.430 MEDX |
| 207 |  OST OST | US$0,04930 | -1,16% | 4,62% | US$21.520.174 | US$539.180 | 436.508.173 OST |
| 208 |  Gnosis GNO | US$19,40 | 0,01% | -1,54% | US$21.430.222 | US$361.973 | 1.104.590 GNO |
| 209 |  NavCoin NAV | US$0,3362 | -2,83% | -6,20% | US$21.385.330 | US$261.208 | 63.606.544 NAV |
| 210 |  Aave LEND | US$0,01930 | -2,78% | 0,08% | US$21.234.491 | US$545.743 | 1.100.180.877 LEND |
| 211 |  Aragon ANT | US$0,7256 | 0,82% | -6,97% | US$21.115.792 | US$212.808 | 29.102.723 ANT |
| 212 |  Crypterium CRPT | US$0,2601 | -1,63% | -11,29% | US$20.757.731 | US$2.848.576 | 79.796.520 CRPT |
| 213 |  BOX Token BOX | US$0,2716 | -0,87% | -8,56% | US$20.661.429 | US$3.137.730 | 76.077.971 BOX |
| 214 |  Ruff RUFF | US$0,02177 | -1,88% | -14,16% | US$20.474.099 | US$502.959 | 940.500.000 RUFF |
| 215 |  TTC TTC | US$0,07311 | -0,98% | 4,77% | US$20.465.669 | US$2.099.276 | 279.911.427 TTC |
| 216 |  bitCNY BITCNY | US$0,1438 | -0,22% | -0,84% | US$20.168.345 | US$16.673.860 | 140.289.000 BITCNY |
| 217 |  Apollo Currency APL | US$0,001353 | 1,97% | -5,54% | US$19.861.962 | US$61.394,05 | 14.685.096.531 APL |
| 218 |  Novacoin NVC | US$8,88 | 32,45% | 30,02% | US$19.858.373 | US$94.620,87 | 2.235.633 NVC |
| 219 |  SmartCash SMART | US$0,01875 | 6,24% | 17,46% | US$19.763.239 | US$210.839 | 1.053.773.052 SMART |
| 220 |  Cryptaur CPT | US$0,002691 | 0,99% | -0,54% | US$19.750.374 | US$104.081 | 7.340.211.595 CPT |
| 221 |  Metal MTL | US$0,6052 | -2,08% | -5,72% | US$19.677.718 | US$1.183.434 | 32.515.288 MTL |
| 222 |  Zipper ZIP | US$0,001213 | -0,94% | -1,23% | US$19.655.121 | US$2.322.249 | 16.199.999.812 ZIP |
| 223 |  SaluS SLS | US$19,41 | -0,07% | -3,23% | US$19.628.818 | US$2.289,05 | 1.011.529 SLS |
| 224 |  Wowbit WWB | US$0,06971 | 18,69% | 48,41% | US$19.365.004 | US$324.001 | 277.777.778 WWB |
| 225 |  POA POA | US$0,08674 | -2,44% | -7,28% | US$19.096.663 | US$445.573 | 220.167.290 POA |
| 226 |  PumaPay PMA | US$0,001152 | 0,42% | -13,29% | US$18.976.295 | US$935.068 | 16.477.078.852 PMA |
| 227 |  CyberVein CVT | US$0,01784 | -2,09% | 3,15% | US$18.916.391 | US$195.035 | 1.060.404.496 CVT |
| 228 |  Nasdacoin NSD | US$1,02 | 27,33% | 113,68% | US$18.850.310 | US$224.580 | 18.549.022 NSD |
| 229 |  Haven Protocol XHV | US$3,21 | -1,81% | 36,44% | US$18.682.229 | US$3.299.353 | 5.811.510 XHV |
| 230 |  DigitalNote XDN | US$0,002675 | 0,74% | -5,80% | US$18.533.748 | US$644.559 | 6.928.822.446 XDN |
| 231 |  TrueChain TRUE | US$0,3917 | -0,22% | -3,01% | US$18.195.730 | US$20.358.830 | 46.448.735 TRUE |
| 232 |  Noah Coin NOAH | US$0,0005559 | -7,42% | -21,15% | US$18.171.657 | US$1.160.543 | 32.687.957.978 NOAH |
| 233 |  Achain ACT | US$0,02473 | -1,47% | -4,47% | US$18.066.739 | US$577.052 | 730.597.392 ACT |
| 234 |  Viacoin VIA | US$0,7772 | 1,34% | 7,90% | US$17.956.935 | US$3.676.742 | 23.104.372 VIA |
| 235 |  BLOCKv VEE | US$0,008865 | -5,81% | -11,76% | US$17.779.063 | US$62.109,03 | 2.005.449.183 VEE |
| 236 |  WePower WPR | US$0,03439 | -4,39% | 2,37% | US$17.567.297 | US$700.616 | 510.774.386 WPR |
| 237 |  XYO XYO | US$0,003672 | 4,54% | 43,15% | US$17.424.448 | US$91.982,15 | 4.745.040.451 XYO |
| 238 |  Utrust UTK | US$0,03848 | -0,60% | 7,94% | US$17.316.500 | US$104.659 | 450.000.000 UTK |
| 239 |  Storiqa STQ | US$0,001762 | -4,67% | -23,40% | US$17.301.101 | US$2.723.103 | 9.820.877.590 STQ |
| 240 |  Vitae VITAE | US$1,80 | -23,24% | -18,94% | US$17.179.611 | US$50.822,88 | 9.518.921 VITAE |
| 241 |  Selfkey KEY | US$0,006907 | -3,81% | -7,92% | US$17.123.226 | US$1.415.143 | 2.479.024.642 KEY |
| 242 |  BitBay BAY | US$0,01675 | -5,11% | -9,65% | US$16.951.968 | US$33.336,45 | 1.012.146.906 BAY |
| 243 |  Burst BURST | US$0,008444 | 0,59% | 10,31% | US$16.876.457 | US$330.689 | 1.998.663.606 BURST |
| 244 |  NIX NIX | US$0,4024 | -7,56% | -17,60% | US$16.860.093 | US$93.800,64 | 41.901.457 NIX |
| 245 |  WhiteCoin XWC | US$0,06730 | 1,05% | 2,70% | US$16.827.726 | US$135.577 | 250.054.774 XWC |
| 246 |  Modum MOD | US$0,7913 | -3,73% | 1,45% | US$16.827.398 | US$840.659 | 21.266.200 MOD |
| 247 |  Safex Token SFT | US$0,01087 | 6,29% | -7,81% | US$16.780.072 | US$4.639,63 | 1.543.157.590 SFT |
| 248 |  Quantum Resistant Ledger QRL | US$0,3218 | -9,61% | -2,89% | US$16.734.454 | US$118.098 | 52.000.000 QRL |
| 249 |  Loki LOKI | US$0,5314 | 1,28% | 2,35% | US$16.733.418 | US$35.860,51 | 31.489.840 LOKI |
| 250 |  Particl PART | US$2,07 | -1,22% | -9,38% | US$16.666.613 | US$58.919,86 | 8.069.480 PART |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.