Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mainframe MFT | US$0,008595 | -5,06% | -8,51% | US$33.845.510 | US$3.734.522 | 3.937.700.694 MFT |
| 152 |  iExec RLC RLC | US$0,4192 | 4,03% | -0,55% | US$33.568.028 | US$591.062 | 80.070.793 RLC |
| 153 |  Gifto GTO | US$0,06306 | -1,64% | -2,55% | US$33.534.090 | US$12.889.044 | 531.819.169 GTO |
| 154 |  Peercoin PPC | US$1,31 | -0,78% | 39,38% | US$32.830.801 | US$475.971 | 25.045.752 PPC |
| 155 |  Iconomi ICN | US$0,3226 | 0,51% | -7,07% | US$31.914.167 | US$20.662,67 | 98.930.340 ICN |
| 156 |  Fusion FSN | US$1,07 | 2,81% | 4,64% | US$31.846.471 | US$1.110.684 | 29.704.811 FSN |
| 157 |  Neblio NEBL | US$2,26 | -0,52% | -2,42% | US$30.990.920 | US$351.204 | 13.723.472 NEBL |
| 158 |  Tokenomy TEN | US$0,1541 | -0,17% | -2,50% | US$30.824.408 | US$238.124 | 200.000.000 TEN |
| 159 |  Skycoin SKY | US$3,05 | 1,88% | 5,10% | US$30.453.149 | US$766.367 | 9.999.999 SKY |
| 160 |  SIRIN LABS Token SRN | US$0,1315 | -4,52% | 5,71% | US$30.138.297 | US$5.061.085 | 229.258.029 SRN |
| 161 |  Bread BRD | US$0,3382 | -2,83% | 0,72% | US$30.006.858 | US$138.956 | 88.733.978 BRD |
| 162 |  Po.et POE | US$0,01226 | 3,18% | 3,12% | US$29.406.260 | US$849.053 | 2.397.663.513 POE |
| 163 |  Ambrosus AMB | US$0,1996 | 5,41% | 5,70% | US$28.860.386 | US$1.148.993 | 144.590.975 AMB |
| 164 |  Vertcoin VTC | US$0,6152 | 0,50% | -5,34% | US$28.809.184 | US$240.987 | 46.832.100 VTC |
| 165 |  Smartlands SLT | US$5,62 | -3,02% | 49,71% | US$28.687.198 | US$366.713 | 5.100.896 SLT |
| 166 |  Obyte GBYTE | US$43,18 | -1,31% | -5,22% | US$28.620.782 | US$20.361,92 | 662.811 GBYTE |
| 167 |  ProximaX XPX | US$0,004650 | 12,32% | 44,23% | US$28.351.828 | US$1.912.900 | 6.097.456.550 XPX |
| 168 |  Linkey LKY | US$0,5654 | 0,49% | -15,13% | US$28.267.800 | US$85.449,51 | 50.000.000 LKY |
| 169 |  Scry.info DDD | US$0,06342 | -0,41% | 15,68% | US$27.907.831 | US$609.867 | 440.057.074 DDD |
| 170 |  BnkToTheFuture BFT | US$0,04422 | 0,79% | -2,52% | US$27.858.287 | US$277.796 | 629.989.999 BFT |
| 171 |  Ignis IGNIS | US$0,03644 | 0,58% | -3,78% | US$27.736.589 | US$140.278 | 761.143.950 IGNIS |
| 172 |  Santiment Network Token SAN | US$0,4426 | -0,25% | -7,16% | US$27.731.273 | US$318.317 | 62.660.371 SAN |
| 173 |  Moeda Loyalty Points MDA | US$1,40 | 18,42% | 6,27% | US$27.401.020 | US$10.945.971 | 19.628.888 MDA |
| 174 |  Voyager Token VGX | US$0,3327 | -6,19% | -3,46% | US$27.375.081 | US$1.007.252 | 82.285.160 VGX |
| 175 |  Streamr DATAcoin DATA | US$0,04016 | -5,65% | -5,32% | US$27.195.508 | US$1.758.971 | 677.154.514 DATA |
| 176 |  ARBITRAGE ARB | US$6,16 | -2,74% | -22,44% | US$26.870.839 | US$39.634,07 | 4.359.122 ARB |
| 177 |  Telcoin TEL | US$0,0007713 | 1,23% | -2,36% | US$26.802.856 | US$45.161,30 | 34.752.063.230 TEL |
| 178 |  Spectre.ai Dividend Token SXDT | US$0,3256 | -8,67% | 3,07% | US$26.726.560 | US$14.315,68 | 82.073.519 SXDT |
| 179 |  Nucleus Vision NCASH | US$0,004857 | -0,79% | -4,22% | US$26.714.975 | US$1.472.277 | 5.500.052.915 NCASH |
| 180 |  CRYPTO20 C20 | US$0,6529 | -2,59% | -3,13% | US$26.345.703 | US$6.289,39 | 40.353.722 C20 |
| 181 |  Credits CS | US$0,1726 | 5,99% | 5,48% | US$26.313.240 | US$1.663.075 | 152.433.610 CS |
| 182 |  Bluzelle BLZ | US$0,1293 | -3,65% | -6,03% | US$25.178.693 | US$603.641 | 194.767.618 BLZ |
| 183 |  High Performance Blockchain HPB | US$0,6712 | -1,66% | -2,81% | US$25.035.986 | US$1.923.548 | 37.302.632 HPB |
| 184 |  Einsteinium EMC2 | US$0,1148 | 0,63% | 22,20% | US$25.020.007 | US$2.693.081 | 217.885.645 EMC2 |
| 185 |  Quant QNT | US$2,56 | 2,71% | -10,55% | US$24.997.561 | US$625.401 | 9.777.236 QNT |
| 186 |  Pillar PLR | US$0,09584 | -3,27% | -11,33% | US$24.854.658 | US$20.285,60 | 259.348.201 PLR |
| 187 |  Quantstamp QSP | US$0,03989 | -0,42% | -2,89% | US$24.624.125 | US$589.434 | 617.314.171 QSP |
| 188 |  Raiden Network Token RDN | US$0,4878 | -3,33% | -4,35% | US$24.495.883 | US$515.988 | 50.218.936 RDN |
| 189 |  IoTeX IOTX | US$0,01822 | 3,85% | 5,75% | US$24.247.327 | US$957.482 | 1.331.040.005 IOTX |
| 190 |  Credo CREDO | US$0,04317 | -7,88% | 22,05% | US$23.736.717 | US$3.674,29 | 549.891.703 CREDO |
| 191 |  TokenPay TPAY | US$1,51 | 2,96% | -13,35% | US$23.686.486 | US$274.223 | 15.652.031 TPAY |
| 192 |  Ren REN | US$0,03879 | -6,29% | -10,43% | US$23.336.360 | US$325.156 | 601.586.967 REN |
| 193 |  Time New Bank TNB | US$0,009451 | 0,59% | -1,30% | US$23.243.571 | US$1.628.924 | 2.459.435.804 TNB |
| 194 |  Cred LBA | US$0,05441 | 0,80% | -5,86% | US$23.035.093 | US$1.468.046 | 423.388.004 LBA |
| 195 |  TomoChain TOMO | US$0,4175 | -0,46% | -5,24% | US$22.965.246 | US$593.659 | 55.000.000 TOMO |
| 196 |  Propy PRO | US$0,4027 | -2,29% | -15,34% | US$22.956.400 | US$292.781 | 57.006.067 PRO |
| 197 |  Wagerr WGR | US$0,1252 | 4,54% | 4,72% | US$22.909.318 | US$17.408,63 | 183.000.000 WGR |
| 198 |  Bezant BZNT | US$0,04633 | -8,51% | -13,36% | US$22.765.472 | US$629.055 | 491.369.571 BZNT |
| 199 |  Ubiq UBQ | US$0,5282 | -3,57% | 1,26% | US$22.505.358 | US$24.214,67 | 42.609.099 UBQ |
| 200 |  SmartMesh SMT | US$0,01592 | -1,67% | -8,35% | US$22.501.752 | US$142.393 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.