Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1604 | -0,81% | 0,32% | US$62.565.319 | US$2.323.374 | 389.973.723 POWR |
| 102 |  Veritaseum VERI | US$30,38 | -12,78% | -19,55% | US$61.870.668 | US$1.044.553 | 2.036.645 VERI |
| 103 |  Dropil DROP | US$0,002715 | -8,19% | -7,28% | US$60.535.889 | US$392.361 | 22.293.230.470 DROP |
| 104 |  TenX PAY | US$0,5510 | -0,97% | -2,13% | US$60.253.475 | US$908.041 | 109.347.861 PAY |
| 105 |  Zcoin XZC | US$10,36 | -2,76% | 3,49% | US$59.641.669 | US$686.518 | 5.757.841 XZC |
| 106 |  Dragonchain DRGN | US$0,2224 | -2,44% | 0,67% | US$53.031.950 | US$898.941 | 238.421.940 DRGN |
| 107 |  ODEM ODE | US$0,2423 | 0,77% | 23,20% | US$52.821.746 | US$781.795 | 218.002.386 ODE |
| 108 |  MobileGo MGO | US$0,5265 | 5,45% | -10,44% | US$52.646.236 | US$17.458.865 | 100.000.000 MGO |
| 109 |  Kyber Network KNC | US$0,3761 | -2,21% | -5,17% | US$50.451.378 | US$2.383.217 | 134.132.697 KNC |
| 110 |  SALT SALT | US$0,6024 | -1,83% | -9,55% | US$49.659.591 | US$682.422 | 82.437.970 SALT |
| 111 |  Gas GAS | US$4,90 | -1,48% | -3,46% | US$49.659.202 | US$467.934 | 10.128.375 GAS |
| 112 |  Elastos ELA | US$6,42 | -2,64% | 3,16% | US$49.571.063 | US$1.729.849 | 7.722.239 ELA |
| 113 |  GoChain GO | US$0,07712 | 6,45% | 20,38% | US$49.411.229 | US$10.515.608 | 640.723.689 GO |
| 114 |  Endor Protocol EDR | US$0,07071 | 0,37% | 0,43% | US$48.482.681 | US$919.809 | 685.685.058 EDR |
| 115 |  Syscoin SYS | US$0,08896 | -3,05% | -2,12% | US$48.326.925 | US$240.844 | 543.257.447 SYS |
| 116 |  Digitex Futures DGTX | US$0,06886 | -0,55% | -14,28% | US$48.203.595 | US$508.219 | 700.000.000 DGTX |
| 117 |  BOScoin BOS | US$0,1018 | -12,94% | 37,52% | US$46.526.448 | US$422.916 | 456.838.751 BOS |
| 118 |  Enigma ENG | US$0,6008 | -1,53% | -10,56% | US$44.958.538 | US$712.254 | 74.836.171 ENG |
| 119 |  Cortex CTXC | US$0,2927 | -2,11% | -2,02% | US$43.846.884 | US$3.766.857 | 149.792.458 CTXC |
| 120 |  Civic CVC | US$0,1264 | -3,02% | -10,51% | US$43.324.503 | US$851.302 | 342.699.966 CVC |
| 121 |  Dent DENT | US$0,002502 | -0,94% | -2,08% | US$43.138.214 | US$2.725.709 | 17.241.387.101 DENT |
| 122 |  Storj STORJ | US$0,3133 | 3,15% | -0,61% | US$42.540.624 | US$1.127.561 | 135.787.439 STORJ |
| 123 |  NULS NULS | US$1,05 | -0,72% | -3,65% | US$42.109.475 | US$568.845 | 40.000.000 NULS |
| 124 |  QuarkChain QKC | US$0,05241 | -2,75% | 24,22% | US$42.017.626 | US$8.759.328 | 801.649.919 QKC |
| 125 |  Substratum SUB | US$0,1087 | -0,23% | -1,04% | US$41.631.616 | US$411.907 | 383.021.000 SUB |
| 126 |  Bitcoin Private BTCP | US$2,03 | -0,02% | 1,09% | US$41.625.476 | US$115.721 | 20.524.490 BTCP |
| 127 |  Genesis Vision GVT | US$9,17 | -3,86% | -4,33% | US$40.503.768 | US$1.867.833 | 4.417.123 GVT |
| 128 |  RChain RHOC | US$0,1068 | -0,48% | 21,55% | US$39.908.577 | US$357.255 | 373.789.868 RHOC |
| 129 |  WaykiChain WICC | US$0,2319 | 4,61% | 3,22% | US$39.393.454 | US$3.348.924 | 169.887.223 WICC |
| 130 |  BHPCoin BHP | US$1,17 | 4,00% | 8,34% | US$39.152.655 | US$11.892.216 | 33.546.752 BHP |
| 131 |  Dynamic Trading Rights DTR | US$0,03194 | 4,78% | 12,86% | US$38.900.810 | US$1.180,82 | 1.218.054.044 DTR |
| 132 |  BridgeCoin BCO | US$1,43 | 6,92% | 8,47% | US$38.514.610 | US$25.314,02 | 27.000.000 BCO |
| 133 |  Enjin Coin ENJ | US$0,05015 | 0,81% | 4,25% | US$38.173.739 | US$2.354.028 | 761.158.535 ENJ |
| 134 |  Odyssey OCN | US$0,007971 | -3,74% | -9,86% | US$37.863.397 | US$3.578.701 | 4.750.000.000 OCN |
| 135 |  Eidoo EDO | US$1,29 | -3,17% | -2,85% | US$37.758.223 | US$228.458 | 29.261.461 EDO |
| 136 |  Nexus NXS | US$0,6210 | -3,11% | -5,47% | US$37.077.686 | US$327.050 | 59.707.886 NXS |
| 137 |  Factom FCT | US$4,23 | -2,77% | -6,48% | US$36.997.219 | US$129.556 | 8.745.102 FCT |
| 138 |  Kin KIN | US$0,00004870 | -2,77% | -4,34% | US$36.818.380 | US$363.713 | 756.097.560.976 KIN |
| 139 |  Storm STORM | US$0,008171 | -1,42% | -9,05% | US$36.596.477 | US$981.109 | 4.478.781.114 STORM |
| 140 |  Everipedia IQ | US$0,008069 | -4,52% | -10,73% | US$36.356.427 | US$772.090 | 4.505.954.589 IQ |
| 141 |  SingularityNET AGI | US$0,06736 | -1,87% | -8,80% | US$36.349.768 | US$589.462 | 539.673.260 AGI |
| 142 |  Emercoin EMC | US$0,8571 | -2,87% | -11,20% | US$36.100.337 | US$384.454 | 42.118.422 EMC |
| 143 |  THEKEY TKY | US$0,007101 | -1,49% | 10,51% | US$35.929.711 | US$299.689 | 5.060.038.287 TKY |
| 144 |  Request REQ | US$0,04873 | -2,47% | -1,94% | US$35.387.300 | US$595.938 | 726.158.866 REQ |
| 145 |  Bibox Token BIX | US$0,3455 | -0,14% | 0,30% | US$35.369.301 | US$14.515.947 | 102.384.714 BIX |
| 146 |  Centrality CENNZ | US$0,04412 | 0,27% | 0,59% | US$35.327.411 | US$63.922,46 | 800.782.336 CENNZ |
| 147 |  Groestlcoin GRS | US$0,4891 | -1,18% | -3,40% | US$34.868.236 | US$593.383 | 71.286.609 GRS |
| 148 |  Cindicator CND | US$0,02391 | -0,23% | 3,67% | US$34.571.985 | US$360.893 | 1.445.976.590 CND |
| 149 |  Matrix AI Network MAN | US$0,2264 | -0,98% | -10,61% | US$33.957.025 | US$1.477.007 | 150.000.000 MAN |
| 150 |  Nectar NEC | US$0,4114 | -0,27% | -7,69% | US$33.881.794 | US$733,20 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.