Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GINcoin GIN | US$2,54 | -3,43% | 13,55% | US$9.996.904 | US$90.595,14 | 3.938.766 GIN |
| 352 |  Viberate VIB | US$0,05594 | 4,64% | 12,11% | US$9.936.464 | US$2.764.417 | 177.631.464 VIB |
| 353 |  Presearch PRE | US$0,06397 | 3,15% | 7,08% | US$9.914.878 | US$51.393,16 | 155.000.000 PRE |
| 354 |  Unikoin Gold UKG | US$0,06821 | 8,98% | 22,45% | US$9.771.979 | US$161.072 | 143.272.371 UKG |
| 355 |  INT Chain INT | US$0,03141 | -0,49% | -2,15% | US$9.762.743 | US$1.045.596 | 310.828.405 INT |
| 356 |  Cashaa CAS | US$0,01699 | -8,69% | 47,84% | US$9.736.606 | US$154.319 | 573.222.738 CAS |
| 357 |  Qubitica QBIT | US$3,92 | 0,05% | 4,30% | US$9.732.866 | US$1.685,87 | 2.482.451 QBIT |
| 358 |  ION ION | US$0,4581 | -3,63% | -14,09% | US$9.704.604 | US$34.119,95 | 21.185.975 ION |
| 359 |  GameCredits GAME | US$0,1390 | -5,51% | -14,40% | US$9.673.006 | US$261.534 | 69.612.625 GAME |
| 360 |  BitGreen BITG | US$1,66 | 1,61% | 2,54% | US$9.646.518 | US$26.856,22 | 5.802.843 BITG |
| 361 |  BitKan KAN | US$0,003091 | 0,18% | -11,69% | US$9.548.267 | US$459.112 | 3.088.798.590 KAN |
| 362 |  LBRY Credits LBC | US$0,04642 | -1,61% | 3,91% | US$9.540.979 | US$32.126,27 | 205.524.916 LBC |
| 363 |  TRONCLASSIC TRXC | US$0,00002051 | -13,11% | 145,42% | US$9.537.513 | US$4.723,88 | 465.107.478.370 TRXC |
| 364 |  Timicoin TMC | US$0,03085 | -14,16% | 8,28% | US$9.499.211 | US$16.782,27 | 307.892.909 TMC |
| 365 |  Everus EVR | US$0,01806 | 10,53% | -4,60% | US$9.440.232 | US$7.599,29 | 522.766.753 EVR |
| 366 |  NKN NKN | US$0,04738 | -7,14% | -10,62% | US$9.432.586 | US$384.356 | 199.082.913 NKN |
| 367 |  Litecoin Cash LCC | US$0,01585 | -0,09% | -12,69% | US$9.421.846 | US$115.682 | 594.575.707 LCC |
| 368 |  Robotina ROX | US$0,03477 | -2,37% | -16,09% | US$9.337.906 | US$115.688 | 268.561.148 ROX |
| 369 |  Synthetix Network Token SNX | US$0,1421 | 6,26% | 15,27% | US$9.309.018 | US$544.922 | 65.503.446 SNX |
| 370 |  Zeepin ZPT | US$0,01859 | -4,63% | -18,20% | US$9.296.156 | US$169.614 | 500.000.000 ZPT |
| 371 |  CasinoCoin CSC | US$0,0002559 | -19,28% | -29,50% | US$9.204.355 | US$18.831,09 | 35.973.085.511 CSC |
| 372 |  Counterparty XCP | US$3,49 | -1,98% | 8,35% | US$9.132.468 | US$13.256,42 | 2.615.929 XCP |
| 373 |  DAPS Coin DAPS | US$0,0001878 | 10,43% | -15,83% | US$9.126.007 | US$40.691,49 | 48.586.017.346 DAPS |
| 374 |  MVL MVL | US$0,001839 | -2,63% | 1,90% | US$9.102.680 | US$11.990,09 | 4.950.396.446 MVL |
| 375 |  Blockmason Credit Protocol BCPT | US$0,1001 | -3,08% | -10,92% | US$9.074.237 | US$508.273 | 90.635.609 BCPT |
| 376 |  Sakura Bloom SKB | US$0,003500 | 8,57% | -7,22% | US$9.039.491 | US$30.840,96 | 2.582.965.294 SKB |
| 377 |  XinFin Network XDCE | US$0,002317 | 22,24% | 69,24% | US$8.948.247 | US$918.957 | 3.861.331.883 XDCE |
| 378 |  Darico Ecosystem Coin DEC | US$0,1736 | 5,30% | 195,92% | US$8.946.027 | US$63.485,75 | 51.543.807 DEC |
| 379 |  Liquidity Network LQD | US$0,2121 | -4,41% | -3,10% | US$8.936.596 | US$673.890 | 42.134.645 LQD |
| 380 |  KickToken KICK | US$0,01667 | -0,92% | -10,91% | US$8.872.555 | US$255.975 | 532.309.521 KICK |
| 381 |  Callisto Network CLO | US$0,01146 | -4,17% | -9,72% | US$8.793.608 | US$325.083 | 767.534.718 CLO |
| 382 |  Cofound.it CFI | US$0,02675 | -0,38% | 0,77% | US$8.694.768 | US$538,62 | 325.000.000 CFI |
| 383 |  Aeron ARN | US$0,6685 | -3,67% | -2,25% | US$8.690.925 | US$1.680.651 | 13.000.000 ARN |
| 384 |  doc.com Token MTC | US$0,02933 | -2,31% | -6,52% | US$8.665.855 | US$268.503 | 295.461.691 MTC |
| 385 |  SPINDLE SPD | US$0,002477 | 4,26% | -5,48% | US$8.649.589 | US$28.974,52 | 3.492.178.972 SPD |
| 386 |  ATN ATN | US$0,1023 | 0,82% | 0,21% | US$8.621.248 | US$78.562,24 | 84.302.524 ATN |
| 387 |  Bulwark BWK | US$0,6297 | 4,29% | -3,09% | US$8.611.990 | US$39.987,06 | 13.675.261 BWK |
| 388 |  Buggyra Coin Zero BCZERO | US$0,008345 | -3,21% | 9,15% | US$8.602.667 | US$23.562,82 | 1.030.832.508 BCZERO |
| 389 |  B2BX B2B | US$0,5192 | -0,73% | -6,79% | US$8.561.280 | US$2.456.353 | 16.489.646 B2B |
| 390 |  DECENT DCT | US$0,1664 | -8,81% | -11,32% | US$8.535.471 | US$307.738 | 51.306.089 DCT |
| 391 |  MinexCoin MNX | US$1,91 | -1,95% | -7,53% | US$8.516.093 | US$39.473,63 | 4.467.193 MNX |
| 392 |  Hiveterminal Token HVN | US$0,02065 | -6,45% | 5,04% | US$8.485.861 | US$17.309,04 | 410.956.776 HVN |
| 393 |  BANKEX BKX | US$0,09194 | 10,99% | 11,59% | US$8.430.353 | US$1.539.275 | 91.695.685 BKX |
| 394 |  SureRemit RMT | US$0,01679 | -5,73% | 48,48% | US$8.395.671 | US$42.253,51 | 500.000.000 RMT |
| 395 |  Bismuth BIS | US$0,6097 | -2,07% | -7,44% | US$8.352.745 | US$34.492,42 | 13.699.021 BIS |
| 396 |  Lunyr LUN | US$3,63 | -5,16% | -10,05% | US$8.347.196 | US$301.489 | 2.297.853 LUN |
| 397 |  Namecoin NMC | US$0,5660 | -5,43% | 1,68% | US$8.341.233 | US$103.830 | 14.736.400 NMC |
| 398 |  Everex EVX | US$0,5047 | -1,10% | -1,91% | US$8.327.567 | US$541.219 | 16.500.000 EVX |
| 399 |  adToken ADT | US$0,01373 | -2,37% | -7,13% | US$8.235.783 | US$417.336 | 600.000.000 ADT |
| 400 |  Moneytoken IMT | US$0,0009311 | 8,33% | -2,63% | US$8.231.416 | US$36.986,32 | 8.840.334.630 IMT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.