Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blockparty (BOXX Token) BOXX | US$0,1777 | -3,79% | -1,28% | US$4.071.886 | US$429.294 | 22.918.824 BOXX |
| 552 |  PRASM PSM | US$0,002023 | -2,65% | -1,65% | US$4.062.702 | US$209.048 | 2.008.000.000 PSM |
| 553 |  RightMesh RMESH | US$0,07180 | 3,72% | 5,71% | US$4.055.598 | US$74.714,94 | 56.480.738 RMESH |
| 554 |  TraDove B2BCoin BBC | US$0,008093 | -8,87% | 3,11% | US$4.046.622 | US$81.160,78 | 500.000.000 BBC |
| 555 |  Blocktrade Token BTT | US$0,07452 | -2,77% | 57,07% | US$4.033.184 | US$15.104,11 | 54.125.290 BTT |
| 556 |  Scala XLA | US$0,0006400 | 6,42% | 8,77% | US$4.027.212 | US$39.955,84 | 6.292.856.850 XLA |
| 557 |  Hacken HKN | US$0,7437 | -4,12% | 11,89% | US$4.025.121 | US$20.797,24 | 5.412.509 HKN |
| 558 |  XPA XPA | US$0,07034 | -1,65% | -8,39% | US$4.021.803 | US$867,49 | 57.177.751 XPA |
| 559 |  SafeInsure SINS | US$3,82 | -2,45% | -16,24% | US$4.014.121 | US$262.644 | 1.050.000 SINS |
| 560 |  TRAXIA TM2 | US$0,008157 | -2,69% | -11,11% | US$4.008.302 | US$244.844 | 491.400.000 TM2 |
| 561 |  Pedity PEDI | US$0,002928 | 10,67% | 221,83% | US$4.007.338 | US$46.615,73 | 1.368.610.817 PEDI |
| 562 |  Airbloc ABL | US$0,02105 | -3,46% | -7,92% | US$3.997.883 | US$516.714 | 189.882.776 ABL |
| 563 |  Xaurum XAUR | US$0,03954 | -4,83% | -2,62% | US$3.964.684 | US$5.515,21 | 100.262.795 XAUR |
| 564 |  SunContract SNC | US$0,03305 | -0,51% | 5,64% | US$3.962.497 | US$478.201 | 119.904.659 SNC |
| 565 |  AI Doctor AIDOC | US$0,008871 | -5,15% | -9,36% | US$3.932.667 | US$1.045.316 | 443.333.332 AIDOC |
| 566 |  Dotcoin DOT | US$0,01259 | 0,92% | 1,39% | US$3.929.554 | US$11.939,84 | 312.018.000 DOT |
| 567 |  VINchain VIN | US$0,008173 | -11,60% | -17,20% | US$3.924.145 | US$203.002 | 480.108.901 VIN |
| 568 |  HashCoin HSC | US$0,0003046 | -2,92% | -7,21% | US$3.918.531 | US$2.466,39 | 12.863.911.326 HSC |
| 569 |  Kcash KCASH | US$0,01352 | 0,61% | -8,99% | US$3.901.957 | US$308.717 | 288.560.573 KCASH |
| 570 |  I/O Coin IOC | US$0,2239 | 0,72% | -7,11% | US$3.821.242 | US$1.597,25 | 17.067.928 IOC |
| 571 |  Medicalchain MTN | US$0,02060 | -0,26% | -4,89% | US$3.810.676 | US$524.683 | 185.000.000 MTN |
| 572 |  CargoX CXO | US$0,02938 | -6,32% | 21,75% | US$3.792.685 | US$39.551,14 | 129.071.409 CXO |
| 573 |  STK STK | US$0,01106 | -0,99% | -2,81% | US$3.779.168 | US$102.350 | 341.838.595 STK |
| 574 |  Ink Protocol XNK | US$0,01944 | 6,01% | 19,03% | US$3.770.779 | US$113.202 | 193.949.269 XNK |
| 575 |  Unibright UBT | US$0,02707 | -1,78% | -12,17% | US$3.770.290 | US$240.273 | 139.294.219 UBT |
| 576 |  VeriCoin VRC | US$0,1201 | 1,40% | 2,15% | US$3.767.357 | US$57.691,52 | 31.356.320 VRC |
| 577 |  Skrumble Network SKM | US$0,005037 | -8,61% | -13,82% | US$3.764.295 | US$883.629 | 747.264.373 SKM |
| 578 |  Nimiq NIM | US$0,001739 | 15,11% | -4,02% | US$3.758.876 | US$127.064 | 2.161.590.555 NIM |
| 579 |  Atonomi ATMI | US$0,007321 | -0,02% | 16,57% | US$3.738.244 | US$142.695 | 510.618.136 ATMI |
| 580 |  ThoreCoin THR | US$43,07 | -1,94% | 0,79% | US$3.700.093 | US$89.714,79 | 85.910 THR |
| 581 |  Ubex UBEX | US$0,001236 | -1,65% | -10,79% | US$3.686.219 | US$678.865 | 2.981.694.121 UBEX |
| 582 |  NeuroChain NCC | US$0,01461 | 2,45% | -8,22% | US$3.674.417 | US$26.166,78 | 251.446.109 NCC |
| 583 |  DATx DATX | US$0,002622 | -5,07% | 3,21% | US$3.648.373 | US$151.623 | 1.391.302.551 DATX |
| 584 |  Zel ZEL | US$0,08372 | -3,57% | 22,71% | US$3.643.159 | US$21.190,85 | 43.518.500 ZEL |
| 585 |  GoNetwork GOT | US$0,06385 | 1,45% | -0,58% | US$3.639.190 | US$432.642 | 56.996.635 GOT |
| 586 |  TrustNote TTT | US$0,01168 | 0,92% | 12,33% | US$3.619.944 | US$1.223.809 | 309.999.945 TTT |
| 587 |  BrahmaOS BRM | US$0,005803 | -0,32% | 33,89% | US$3.593.437 | US$80.138,43 | 619.267.130 BRM |
| 588 |  Remme REM | US$0,005961 | -1,09% | -8,99% | US$3.584.588 | US$150.824 | 601.315.410 REM |
| 589 |  Zeusshield ZSC | US$0,003106 | -5,59% | -13,34% | US$3.581.369 | US$55.281,91 | 1.153.170.765 ZSC |
| 590 |  RealTract RET | US$0,0003440 | 11,94% | 7,64% | US$3.560.485 | US$209.153 | 10.350.003.100 RET |
| 591 |  Bodhi BOT | US$0,08885 | -5,07% | 1,62% | US$3.554.133 | US$809.504 | 40.000.000 BOT |
| 592 |  Spectre.ai Utility Token SXUT | US$0,1443 | -1,21% | 13,61% | US$3.539.666 | US$29.543,28 | 24.529.558 SXUT |
| 593 |  MASTERNET MASH | US$0,1116 | 1,11% | -12,00% | US$3.536.967 | US$11.095,34 | 31.686.740 MASH |
| 594 |  Circuits of Value COVAL | US$0,003518 | 5,37% | 9,69% | US$3.518.182 | US$30.421,85 | 1.000.000.000 COVAL |
| 595 |  Change CAG | US$0,09456 | 11,26% | -1,55% | US$3.509.033 | US$5.167,57 | 37.109.987 CAG |
| 596 |  Banca BANCA | US$0,0001949 | -4,62% | -11,89% | US$3.494.600 | US$99.531,95 | 17.926.481.684 BANCA |
| 597 |  Egretia EGT | US$0,001141 | -0,80% | -7,81% | US$3.485.508 | US$160.658 | 3.055.937.405 EGT |
| 598 |  Bezop BEZ | US$0,06901 | -9,59% | -22,88% | US$3.482.899 | US$422.672 | 50.468.854 BEZ |
| 599 |  Etheroll DICE | US$0,4973 | -1,34% | -0,20% | US$3.481.815 | US$1.810,15 | 7.001.623 DICE |
| 600 |  Travala.com AVA | US$0,1191 | 7,02% | 66,05% | US$3.474.629 | US$12.394,30 | 29.176.684 AVA |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.