Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  0xBitcoin 0xBTC | US$0,5834 | 23,21% | 27,64% | US$1.946.881 | US$380.276 | 3.337.000 0xBTC |
| 752 |  ALIS ALIS | US$0,04989 | 2,49% | 1,85% | US$1.941.998 | US$915,69 | 38.926.863 ALIS |
| 753 |  Syndicate SYNX | US$0,06507 | -4,14% | 4,55% | US$1.935.444 | US$4.593,35 | 29.744.645 SYNX |
| 754 |  InvestFeed IFT | US$0,01009 | 2,63% | 2,76% | US$1.931.742 | US$552,45 | 191.381.257 IFT |
| 755 |  Acute Angle Cloud AAC | US$0,007697 | 1,48% | -10,24% | US$1.924.209 | US$1.163.969 | 250.000.000 AAC |
| 756 |  Alphacat ACAT | US$0,0006727 | -3,12% | -8,13% | US$1.877.057 | US$56.069,93 | 2.790.428.084 ACAT |
| 757 |  Thingschain TIC | US$0,0001639 | -2,59% | -5,67% | US$1.876.041 | US$648.095 | 11.445.000.000 TIC |
| 758 |  Friendz FDZ | US$0,003677 | -0,40% | 1,57% | US$1.869.436 | US$326.260 | 508.427.465 FDZ |
| 759 |  ALAX ALX | US$0,005574 | -6,29% | -7,59% | US$1.869.070 | US$8.323,52 | 335.331.632 ALX |
| 760 |  savedroid SVD | US$0,0006932 | -11,96% | -6,04% | US$1.863.508 | US$2.058,20 | 2.688.339.238 SVD |
| 761 |  RED RED | US$0,01431 | -5,11% | -16,87% | US$1.860.897 | US$24.461,45 | 130.000.009 RED |
| 762 |  ProChain PRA | US$0,03722 | -18,74% | -21,92% | US$1.844.798 | US$120.555 | 49.562.749 PRA |
| 763 |  Lethean LTHN | US$0,003966 | 2,64% | -4,87% | US$1.844.167 | US$16.735,91 | 465.000.000 LTHN |
| 764 |  Snovian.Space SNOV | US$0,004545 | -1,78% | 3,65% | US$1.840.470 | US$45.908,25 | 404.980.448 SNOV |
| 765 |  ArtByte ABY | US$0,002293 | -6,10% | -11,52% | US$1.817.311 | US$5.576,60 | 792.537.250 ABY |
| 766 |  Stox STX | US$0,03527 | -9,50% | -31,02% | US$1.816.226 | US$96.786,99 | 51.495.829 STX |
| 767 |  TurtleCoin TRTL | US$0,00006856 | -14,11% | -21,40% | US$1.797.869 | US$20.482,18 | 26.223.509.454 TRTL |
| 768 |  adbank ADB | US$0,003005 | 2,33% | 4,24% | US$1.796.920 | US$75.294,97 | 597.915.059 ADB |
| 769 |  NPER NPER | US$0,03590 | 0,97% | -6,12% | US$1.792.258 | US$52.654,34 | 49.927.451 NPER |
| 770 |  LoMoCoin LMC | US$0,007115 | -43,39% | 4,53% | US$1.773.954 | US$3.098,32 | 249.320.507 LMC |
| 771 |  Mallcoin MLC | US$0,01007 | 53,97% | -20,41% | US$1.770.367 | US$83.571,09 | 175.833.674 MLC |
| 772 |  FLIP FLP | US$0,03151 | -2,08% | -5,44% | US$1.763.368 | US$120.764 | 55.955.000 FLP |
| 773 |  Sentinel Chain SENC | US$0,008728 | -1,35% | -11,30% | US$1.721.840 | US$16.737,56 | 197.269.666 SENC |
| 774 |  FintruX Network FTX | US$0,02025 | -1,05% | 1,20% | US$1.721.503 | US$7.643,88 | 85.000.000 FTX |
| 775 |  MyBit MYB | US$0,01764 | -15,21% | -8,12% | US$1.715.938 | US$31.062,67 | 97.257.093 MYB |
| 776 |  NewYorkCoin NYC | US$0,00001279 | -10,42% | -62,47% | US$1.714.629 | US$3.912,52 | 134.024.588.760 NYC |
| 777 |  HEROcoin PLAY | US$0,01401 | -0,95% | -15,35% | US$1.712.148 | US$112.671 | 122.195.435 PLAY |
| 778 |  Cashbery Coin CBC | US$0,3091 | -11,62% | -23,58% | US$1.707.167 | US$92.332,62 | 5.523.618 CBC |
| 779 |  Insights Network INSTAR | US$0,01231 | -0,58% | 3,71% | US$1.703.455 | US$314.901 | 138.349.746 INSTAR |
| 780 |  CoinFi COFI | US$0,009688 | -3,43% | -11,56% | US$1.701.414 | US$23.870,43 | 175.624.711 COFI |
| 781 |  Adshares ADS | US$0,08774 | -4,09% | -12,11% | US$1.700.366 | US$2.645,61 | 19.379.103 ADS |
| 782 |  Starbase STAR | US$0,009034 | 47,66% | 16,48% | US$1.693.862 | US$1.219,61 | 187.500.000 STAR |
| 783 |  Zilla ZLA | US$0,03978 | 0,16% | 22,30% | US$1.689.325 | US$140.469 | 42.466.654 ZLA |
| 784 |  REAL REAL | US$0,1661 | -2,88% | -0,88% | US$1.670.485 | US$1.691,27 | 10.055.817 REAL |
| 785 |  Education Ecosystem LEDU | US$0,007603 | -1,10% | -16,70% | US$1.655.758 | US$51.457,53 | 217.789.857 LEDU |
| 786 |  CaixaPay CXP | US$0,02086 | -1,47% | 2,51% | US$1.645.700 | US$17.739,62 | 78.905.079 CXP |
| 787 |  Sphere SPHR | US$0,5336 | 3,51% | -10,76% | US$1.645.095 | US$21.835,96 | 3.082.940 SPHR |
| 788 |  Colu Local Network CLN | US$0,01619 | 0,17% | 2,15% | US$1.610.575 | US$42.871,42 | 99.489.675 CLN |
| 789 |  REBL REBL | US$0,009319 | 4,02% | -3,07% | US$1.603.158 | US$607,98 | 172.037.400 REBL |
| 790 |  Swisscoin SIC | US$0,0001919 | -24,37% | -24,35% | US$1.596.101 | US$40.940,61 | 8.317.319.679 SIC |
| 791 |  SRCOIN SRCOIN | US$0,0003145 | -8,36% | -27,10% | US$1.588.910 | US$66.219,79 | 5.052.048.084 SRCOIN |
| 792 |  SiaCashCoin SCC | US$0,0001899 | 21,47% | 16,82% | US$1.588.748 | US$42.861,40 | 8.364.672.727 SCC |
| 793 |  Forkcoin FORK | US$0,3245 | 3,87% | -13,59% | US$1.572.296 | US$181.285 | 4.844.889 FORK |
| 794 |  Noku NOKU | US$0,1089 | 36,90% | -22,04% | US$1.567.693 | US$2.829,77 | 14.393.734 NOKU |
| 795 |  PikcioChain PKC | US$0,03695 | -6,76% | -23,73% | US$1.561.570 | US$3.720,71 | 42.264.499 PKC |
| 796 |  Vision Industry Token VIT | US$0,005239 | 18,54% | -17,14% | US$1.552.690 | US$6.386,38 | 296.357.163 VIT |
| 797 |  Internet of People IOP | US$0,2890 | -0,63% | 1,28% | US$1.540.969 | US$141.683 | 5.332.374 IOP |
| 798 |  Sharpe Platform Token SHP | US$0,08961 | 3,06% | -8,47% | US$1.539.496 | US$7.563,79 | 17.180.144 SHP |
| 799 |  CommerceBlock CBT | US$0,008855 | -23,62% | -9,22% | US$1.534.174 | US$2.159,03 | 173.256.686 CBT |
| 800 |  Kore KORE | US$0,7585 | -4,81% | 6,00% | US$1.533.949 | US$52.617,71 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.