Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Elixir ELIX | US$0,02327 | -16,87% | -22,27% | US$789.215 | US$18.090,84 | 33.915.561 ELIX |
| 952 |  Bitcoin Plus XBC | US$6,77 | -3,21% | 21,33% | US$786.900 | US$1.470,71 | 116.262 XBC |
| 953 |  ClearCoin XCLR | US$0,001490 | 16,66% | 20,29% | US$786.759 | US$1.972,11 | 527.873.733 XCLR |
| 954 |  Sp8de SPX | US$0,0001008 | 13,68% | 20,76% | US$784.818 | US$84.221,33 | 7.783.756.906 SPX |
| 955 |  ZCore ZCR | US$0,3662 | 0,62% | -5,50% | US$784.652 | US$23.009,42 | 2.142.810 ZCR |
| 956 |  CyberFM CYFM | US$0,00001259 | 19,56% | -2,39% | US$770.729 | US$51.469,29 | 61.200.000.000 CYFM |
| 957 |  Newton Coin Project NCP | US$0,000008209 | 152,93% | 154,41% | US$762.358 | US$1.680,16 | 92.865.097.541 NCP |
| 958 |  Karbo KRB | US$0,1132 | 4,44% | 4,88% | US$761.711 | US$1.931,35 | 6.726.241 KRB |
| 959 |  FSBT API Token FSBT | US$0,2168 | -0,36% | -8,50% | US$760.934 | US$359.131 | 3.509.535 FSBT |
| 960 |  HunterCoin HUC | US$0,03191 | -1,01% | 9,96% | US$758.177 | US$1.446,07 | 23.761.750 HUC |
| 961 |  Narrative NRVE | US$0,01600 | -5,25% | 10,49% | US$751.036 | US$34.328,99 | 46.928.004 NRVE |
| 962 |  Bigbom BBO | US$0,002356 | -6,93% | 19,61% | US$750.507 | US$149.088 | 318.497.791 BBO |
| 963 |  Terracoin TRC | US$0,03185 | -8,35% | -17,27% | US$730.576 | US$3.656,61 | 22.935.396 TRC |
| 964 |  ZeusNetwork ZEUS | US$0,000005217 | -16,90% | 45,07% | US$729.058 | US$14.529,45 | 139.759.503.186 ZEUS |
| 965 |  Naviaddress NAVI | US$0,002995 | 1,48% | 1,75% | US$726.481 | US$108.337 | 242.550.845 NAVI |
| 966 |  EverGreenCoin EGC | US$0,05276 | 2,06% | -4,14% | US$724.221 | US$1.255,44 | 13.727.108 EGC |
| 967 |  EUNO EUNO | US$0,09242 | -2,62% | 67,10% | US$720.611 | US$2.943,89 | 7.797.274 EUNO |
| 968 |  Sumokoin SUMO | US$0,08770 | -1,53% | -13,36% | US$710.974 | US$6.299,28 | 8.106.969 SUMO |
| 969 |  Kobocoin KOBO | US$0,02873 | 45,34% | 18,98% | US$709.537 | US$520,00 | 24.700.248 KOBO |
| 970 |  Ergo ERG | US$1,78 | 2,98% | -4,14% | US$706.683 | US$6.489,11 | 397.300 ERG |
| 971 |  BoutsPro BOUTS | US$0,008888 | 1,57% | -3,04% | US$680.928 | US$25.687,08 | 76.615.188 BOUTS |
| 972 |  BunnyCoin BUN | US$0,000006585 | 6,20% | 7,66% | US$678.532 | US$929,02 | 103.036.607.564 BUN |
| 973 |  Monkey Project MONK | US$0,1762 | 3,13% | 5,86% | US$678.062 | US$2.621,34 | 3.848.444 MONK |
| 974 |  ZINC ZINC | US$0,1256 | -11,64% | -11,90% | US$676.685 | US$6.579,54 | 5.386.640 ZINC |
| 975 |  ShareX SEXC | US$0,001040 | 4,03% | 14,76% | US$671.305 | US$3.236,44 | 645.515.075 SEXC |
| 976 |  Traceability Chain TAC | US$0,003856 | -4,79% | -12,66% | US$669.114 | US$308.588 | 173.510.478 TAC |
| 977 |  TrueVett VME | US$0,003742 | 0,17% | 11,39% | US$652.631 | US$3.131,31 | 174.419.775 VME |
| 978 |  SportyCo SPF | US$0,01224 | 0,35% | -3,82% | US$647.883 | US$79.601,20 | 52.950.795 SPF |
| 979 |  Nullex NLX | US$0,01588 | 12,87% | 21,31% | US$642.942 | US$30.358,73 | 40.477.042 NLX |
| 980 |  ZEST ZEST | US$0,2776 | -5,18% | -28,99% | US$630.817 | US$1.247,45 | 2.272.798 ZEST |
| 981 |  Condensate RAIN | US$0,001663 | 5,50% | 13,16% | US$628.957 | US$2.640,15 | 378.191.673 RAIN |
| 982 |  Shard SHARD | US$0,05107 | -5,71% | -26,27% | US$626.217 | US$1.307,48 | 12.261.856 SHARD |
| 983 |  PWR Coin PWR | US$0,00006397 | 0,00% | -0,44% | US$617.868 | US$3.494,34 | 9.659.168.871 PWR |
| 984 |  RoBET ROBET | US$0,7696 | 25,00% | 11,56% | US$614.670 | US$51.311,43 | 798.697 ROBET |
| 985 |  Maverick Chain MVC | US$0,005821 | -3,17% | -5,89% | US$610.833 | US$22.508,96 | 104.936.231 MVC |
| 986 |  Voise VOISE | US$0,001170 | -0,64% | -1,97% | US$610.289 | US$561,83 | 521.625.806 VOISE |
| 987 |  GoldMint MNTP | US$0,3184 | -7,84% | 12,45% | US$609.650 | US$13.563,41 | 1.914.997 MNTP |
| 988 |  Bettex Coin BTXC | US$0,1697 | -5,13% | -32,48% | US$608.223 | US$28.415,85 | 3.583.095 BTXC |
| 989 |  APR Coin APR | US$0,1248 | 24,20% | 39,12% | US$595.173 | US$12.627,93 | 4.769.030 APR |
| 990 |  The ChampCoin TCC | US$0,003456 | -0,73% | -9,73% | US$587.642 | US$22.895,94 | 170.038.273 TCC |
| 991 |  Gainer GNR | US$0,05731 | 7,87% | 1,88% | US$584.739 | US$3.447,36 | 10.202.319 GNR |
| 992 |  Pesetacoin PTC | US$0,004267 | 11,08% | -5,23% | US$582.213 | US$788,24 | 136.449.354 PTC |
| 993 |  0xcert ZXC | US$0,004980 | -0,86% | -1,44% | US$572.714 | US$51.719,00 | 115.000.000 ZXC |
| 994 |  SoMee.Social ONG | US$0,01375 | 3,85% | -0,23% | US$568.568 | US$752,37 | 41.336.897 ONG |
| 995 |  Castle CSTL | US$0,05117 | -15,51% | 45,96% | US$565.641 | US$1.938,40 | 11.053.376 CSTL |
| 996 |  FlypMe FYP | US$0,03198 | 25,00% | 4,06% | US$564.146 | US$760,66 | 17.638.681 FYP |
| 997 |  eBitcoin EBTC | US$0,02980 | -4,58% | -13,86% | US$563.063 | US$3.028,07 | 18.897.126 EBTC |
| 998 |  Rapids RPD | US$0,0002713 | -4,65% | 141,24% | US$562.836 | US$4.647,97 | 2.074.528.966 RPD |
| 999 |  FantasyGold FGC | US$0,04927 | 13,88% | 21,99% | US$553.189 | US$1.958,50 | 11.226.843 FGC |
| 1000 |  Neutron NTRN | US$0,01415 | -14,56% | -15,25% | US$550.359 | US$1.553,39 | 38.903.463 NTRN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.