Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EDRCoin EDRC | US$0,1062 | 3,30% | 24,54% | US$296.371 | US$6.483,20 | 2.791.692 EDRC |
| 1102 |  Advanced Technology Coin ARC | US$0,01168 | 0,73% | -7,56% | US$294.191 | US$1.995,37 | 25.189.072 ARC |
| 1103 |  Citadel CTL | US$0,02683 | -9,46% | -20,81% | US$290.360 | US$1.750,90 | 10.820.997 CTL |
| 1104 |  Cyber Movie Chain CMCT | US$0,00001705 | -0,59% | -13,73% | US$289.694 | US$8.630,46 | 16.991.600.000 CMCT |
| 1105 |  HUZU HUZU | US$0,1919 | -17,73% | 6,55% | US$286.300 | US$4.653,25 | 1.491.739 HUZU |
| 1106 |  Aditus ADI | US$0,001214 | 11,08% | 11,10% | US$284.116 | US$12.859,96 | 234.110.888 ADI |
| 1107 |  Phoenixcoin PXC | US$0,003960 | -22,55% | -7,02% | US$280.454 | US$606,09 | 70.821.275 PXC |
| 1108 |  View VIEW | US$0,007799 | 23,21% | 24,78% | US$273.639 | US$1.799,10 | 35.088.298 VIEW |
| 1109 |  Rupaya RUPX | US$0,007252 | -2,97% | -28,92% | US$271.672 | US$3.793,12 | 37.461.322 RUPX |
| 1110 |  XDNA XDNA | US$0,1337 | -3,00% | 0,93% | US$268.342 | US$7.871,72 | 2.006.704 XDNA |
| 1111 |  Zetacoin ZET | US$0,001534 | -0,72% | 9,16% | US$259.118 | US$27.805,40 | 168.869.512 ZET |
| 1112 |  Blocklancer LNC | US$0,002149 | -2,11% | -3,55% | US$258.196 | US$6.941,70 | 120.140.384 LNC |
| 1113 |  808Coin 808 | US$0,0000002807 | -8,28% | -22,88% | US$257.638 | US$1.447,32 | 917.796.978.184 808 |
| 1114 |  SagaCoin SAGA | US$0,04503 | 4,34% | -10,81% | US$257.629 | US$2.000,55 | 5.720.934 SAGA |
| 1115 |  Octoin Coin OCC | US$0,6291 | -1,81% | -19,98% | US$255.807 | US$942.116 | 406.626 OCC |
| 1116 |  ArbitrageCT ARCT | US$0,002797 | -2,20% | 3,84% | US$252.222 | US$2.022,14 | 90.188.229 ARCT |
| 1117 |  Beetle Coin BEET | US$0,001562 | -2,09% | -3,56% | US$251.541 | US$4.015,74 | 161.066.286 BEET |
| 1118 |  LanaCoin LANA | US$0,0002559 | -3,69% | -2,35% | US$250.957 | US$1.062,72 | 980.805.719 LANA |
| 1119 |  Bitsum BSM | US$0,0002141 | -5,79% | -5,33% | US$250.837 | US$2.978,50 | 1.171.466.339 BSM |
| 1120 |  PeepCoin PCN | US$0,000008622 | -32,57% | -37,87% | US$249.721 | US$1.630,09 | 28.964.926.805 PCN |
| 1121 |  BriaCoin BRIA | US$0,3324 | 0,46% | 7,84% | US$247.115 | US$14.584,27 | 743.431 BRIA |
| 1122 |  QYNO QNO | US$0,2222 | 4,08% | 63,20% | US$238.863 | US$60.425,07 | 1.075.172 QNO |
| 1123 |  Xchange XCG | US$0,06339 | 1,12% | -20,57% | US$236.644 | US$682,51 | 3.733.077 XCG |
| 1124 |  Elysian ELY | US$0,002850 | 9,51% | -6,05% | US$230.925 | US$34.816,57 | 81.036.042 ELY |
| 1125 |  Waletoken WTN | US$0,00001573 | -8,74% | 15,08% | US$230.343 | US$14.278,68 | 14.644.050.000 WTN |
| 1126 |  BunnyToken BUNNY | US$0,001919 | -1,10% | -6,06% | US$225.998 | US$14.362,37 | 117.787.050 BUNNY |
| 1127 |  Bitcoin Adult BTAD | US$0,009684 | 103,25% | 28,64% | US$220.964 | US$2.636,97 | 22.817.103 BTAD |
| 1128 |  DraftCoin DFT | US$0,02642 | -0,92% | -2,18% | US$213.614 | US$5.400,86 | 8.085.125 DFT |
| 1129 |  Orbis Token OBT | US$0,01098 | 38,64% | -25,50% | US$210.536 | US$633,19 | 19.166.752 OBT |
| 1130 |  Datarius Credit DTRC | US$0,001643 | 0,25% | 17,15% | US$209.894 | US$342.738 | 127.756.071 DTRC |
| 1131 |  Pigeoncoin PGN | US$0,0001923 | 0,34% | -2,46% | US$208.432 | US$1.967,35 | 1.083.705.000 PGN |
| 1132 |  IXTUS Edutainment IXE | US$0,008659 | -16,18% | -46,42% | US$206.503 | US$547.298 | 23.849.708 IXE |
| 1133 |  Jetcoin JET | US$0,03026 | 1,55% | 11,85% | US$206.436 | US$21.776,91 | 6.822.895 JET |
| 1134 |  iDealCash DEAL | US$0,0001753 | -6,64% | -28,82% | US$205.794 | US$1.697,79 | 1.173.746.554 DEAL |
| 1135 |  Intelligent Trading Foundation ITT | US$0,02067 | -0,45% | -0,81% | US$202.573 | US$2.133,26 | 9.799.899 ITT |
| 1136 |  Emphy EPY | US$0,02563 | 1,24% | 0,03% | US$202.481 | US$948,49 | 7.899.788 EPY |
| 1137 |  Dorado DOR | US$0,0005664 | 9,57% | -27,55% | US$201.388 | US$20.488,08 | 355.583.782 DOR |
| 1138 |  Wixlar WIX | US$0,04249 | -7,14% | 7,03% | US$199.721 | US$6.707,54 | 4.700.118 WIX |
| 1139 |  CyberMusic CYMT | US$0,00001344 | -0,24% | -35,54% | US$194.856 | US$10.091,74 | 14.499.579.056 CYMT |
| 1140 |  Bitcoinus BITS | US$0,004293 | -6,40% | 14,84% | US$194.468 | US$107.994 | 45.294.348 BITS |
| 1141 |  Typerium TYPE | US$0,004247 | 0,66% | -47,17% | US$193.841 | US$108.421 | 45.640.399 TYPE |
| 1142 |  AllSafe ASAFE | US$0,01925 | 42,14% | 57,43% | US$184.582 | US$1.007,94 | 9.590.096 ASAFE |
| 1143 |  TEAM (TokenStars) TEAM | US$0,01710 | -3,95% | -5,29% | US$181.522 | US$8.027,33 | 10.614.907 TEAM |
| 1144 |  NuShares NSR | US$0,00006397 | -6,57% | -50,22% | US$177.675 | US$753,16 | 2.777.600.756 NSR |
| 1145 |  Unify UNIFY | US$0,009850 | -0,67% | 0,05% | US$175.928 | US$2.954,87 | 17.860.831 UNIFY |
| 1146 |  SpreadCoin SPR | US$0,01608 | -10,56% | -22,93% | US$174.866 | US$917,28 | 10.877.122 SPR |
| 1147 |  Bitcoin Scrypt BTCS | US$0,009852 | -2,88% | -25,49% | US$173.546 | US$1.359,63 | 17.615.950 BTCS |
| 1148 |  Ethereum Cash ECASH | US$0,01215 | -10,38% | -18,51% | US$171.367 | US$680,58 | 14.100.000 ECASH |
| 1149 |  Sola Token SOL | US$0,005948 | -7,58% | -24,25% | US$169.961 | US$1.089,06 | 28.573.775 SOL |
| 1150 |  Knekted KNT | US$0,0008444 | -10,69% | 2,71% | US$168.889 | US$4.926,31 | 200.000.000 KNT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.