Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MCAP MCAP | US$0,008518 | 18,97% | -0,01% | US$89.353 | US$2.766,54 | 10.490.000 MCAP |
| 1202 |  Help The Homeless Coin HTH | US$0,0001919 | 0,00% | -0,44% | US$88.417 | US$679,15 | 460.745.625 HTH |
| 1203 |  Arion ARION | US$0,01506 | -1,84% | 18,57% | US$86.873 | US$602,18 | 5.767.906 ARION |
| 1204 |  Arepacoin AREPA | US$0,005794 | 32,79% | 92,50% | US$85.341 | US$2.553,06 | 14.729.532 AREPA |
| 1205 |  Lobstex LOBS | US$0,01251 | 1,98% | 22,41% | US$83.747 | US$13.376,12 | 6.693.289 LOBS |
| 1206 |  Minereum MNE | US$0,01892 | -15,21% | -22,13% | US$82.021 | US$811,97 | 4.336.265 MNE |
| 1207 |  GoHelpFund HELP | US$0,02548 | 41,39% | 88,20% | US$80.153 | US$8.510,43 | 3.145.499 HELP |
| 1208 |  Dinero DIN | US$0,01085 | -1,45% | -5,13% | US$79.787 | US$1.012,12 | 7.353.363 DIN |
| 1209 |  TokenDesk TDS | US$0,007720 | -1,54% | -2,86% | US$79.346 | US$44.219,02 | 10.278.325 TDS |
| 1210 |  Tourist Token TOTO | US$0,00001837 | -13,83% | -17,87% | US$78.945 | US$50.663,14 | 4.298.512.426 TOTO |
| 1211 |  Crystal Token CYL | US$0,1455 | 4,59% | -18,27% | US$78.342 | US$1.632,89 | 538.376 CYL |
| 1212 |  Bitether BTR | US$0,003273 | -5,86% | 13,07% | US$76.885 | US$17.107,76 | 23.491.531 BTR |
| 1213 |  Decentralized Asset Trading Platform DATP | US$0,000008176 | 9,30% | 5,63% | US$74.078 | US$7.024,56 | 9.060.009.922 DATP |
| 1214 |  CryptoSoul SOUL | US$0,0008209 | -1,90% | -26,70% | US$73.891 | US$3.828,46 | 90.007.070 SOUL |
| 1215 |  Obsidian ODN | US$0,002815 | -28,55% | -29,89% | US$70.364 | US$579,27 | 25.000.000 ODN |
| 1216 |  Cryptrust CTRT | US$0,00001512 | 4,05% | 26,79% | US$67.634 | US$9.272,65 | 4.474.218.254 CTRT |
| 1217 |  Desire DSR | US$0,01180 | -8,35% | -24,96% | US$65.612 | US$12.320,32 | 5.558.760 DSR |
| 1218 |  300 Token 300 | US$213,25 | 0,01% | -14,84% | US$63.976 | US$1.542,08 | 300 300 |
| 1219 |  GlobalToken GLT | US$0,001662 | 4,27% | 3,16% | US$63.591 | US$808,18 | 38.262.100 GLT |
| 1220 |  ACRE ACRE | US$0,01663 | 2,78% | -27,53% | US$62.394 | US$657,84 | 3.751.549 ACRE |
| 1221 |  Havy HAVY | US$0,00001194 | -3,21% | -22,71% | US$61.007 | US$10.291,85 | 5.109.987.179 HAVY |
| 1222 |  Earth Token EARTH | US$0,0002964 | -6,78% | -55,61% | US$60.860 | US$21.857,35 | 205.300.250 EARTH |
| 1223 |  PAXEX PAXEX | US$0,003885 | -35,73% | -6,37% | US$60.339 | US$794,75 | 15.529.891 PAXEX |
| 1224 |  Bitblocks BBK | US$0,002058 | -25,60% | -60,38% | US$58.423 | US$21.624,57 | 28.382.257 BBK |
| 1225 |  Thore Cash TCH | US$0,003655 | -3,51% | -15,40% | US$55.453 | US$162.542 | 15.170.790 TCH |
| 1226 |  GreenMed GRMD | US$0,003849 | 0,30% | -28,85% | US$54.736 | US$744,09 | 14.219.120 GRMD |
| 1227 |  CrowdCoin CRC | US$0,01044 | 5,78% | -34,89% | US$49.550 | US$1.235,31 | 4.745.340 CRC |
| 1228 |  SAKECOIN SAKE | US$0,00001200 | 5,17% | 24,69% | US$45.502 | US$566,68 | 3.791.120.524 SAKE |
| 1229 |  Garlicoin GRLC | US$0,003599 | 16,37% | -0,45% | US$45.256 | US$1.531,97 | 12.574.285 GRLC |
| 1230 |  Bionic BNC | US$0,00008210 | 9,75% | 9,93% | US$44.021 | US$8.186,95 | 536.211.084 BNC |
| 1231 |  Gossipcoin GOSS | US$0,0005300 | 9,25% | 13,67% | US$43.981 | US$1.348,18 | 82.979.059 GOSS |
| 1232 |  Mainstream For The Underground MFTU | US$0,0001745 | 16,39% | -17,82% | US$42.762 | US$14.298,36 | 245.000.000 MFTU |
| 1233 |  SmartFox FOX | US$0,03838 | -19,75% | -10,13% | US$42.349 | US$1.014,60 | 1.103.412 FOX |
| 1234 |  YoloCash YLC | US$0,001427 | 17,45% | -20,55% | US$42.093 | US$4.706,27 | 29.499.388 YLC |
| 1235 |  Azart AZART | US$0,01532 | 7,71% | -27,28% | US$41.804 | US$1.776,69 | 2.728.451 AZART |
| 1236 |  Kabberry Coin KKC | US$0,008356 | -4,45% | -13,27% | US$41.068 | US$1.017,40 | 4.914.895 KKC |
| 1237 |  Archetypal Network ACTP | US$0,000007498 | -25,10% | -8,62% | US$36.256 | US$8.362,12 | 4.835.226.167 ACTP |
| 1238 |  Nyerium NYEX | US$0,001965 | -5,69% | 40,56% | US$36.037 | US$1.596,39 | 18.337.014 NYEX |
| 1239 |  Joint Ventures JOINT | US$0,001444 | -11,99% | -51,01% | US$31.595 | US$3.282,78 | 21.878.085 JOINT |
| 1240 |  Plancoin PLAN | US$0,005757 | -10,00% | -10,39% | US$31.503 | US$2.146,49 | 5.472.115 PLAN |
| 1241 |  Sub Invest SUBX | US$0,0000001279 | 46,24% | -9,01% | US$31.034 | US$748,01 | 242.577.628.267 SUBX |
| 1242 |  Kubera Coin KBR | US$0,0002560 | -62,81% | -64,04% | US$29.293 | US$8.488,50 | 114.423.294 KBR |
| 1243 |  Flaxscript FLAX | US$0,004798 | 8,70% | 24,11% | US$26.997 | US$5.017,85 | 5.627.236 FLAX |
| 1244 |  Polcoin PLC | US$0,0003184 | -13,42% | -0,87% | US$25.016 | US$2.632,01 | 78.557.745 PLC |
| 1245 |  KUN KUN | US$12,08 | -11,11% | -1,03% | US$24.154 | US$14.564,81 | 2.000 KUN |
| 1246 |  SocialCoin SOCC | US$0,005327 | -18,37% | -60,49% | US$23.566 | US$528,28 | 4.424.075 SOCC |
| 1247 |  Ether Kingdoms Token IMP | US$0,06236 | 4,35% | 83,79% | US$23.317 | US$17.734,68 | 373.932 IMP |
| 1248 |  Absolute ABS | US$0,04253 | -3,20% | 1,62% | US$22.327 | US$7.346,83 | 525.000 ABS |
| 1249 |  Peony PNY | US$0,002768 | 3,31% | -2,08% | US$15.639 | US$2.750,68 | 5.650.199 PNY |
| 1250 |  Reakoin REAK | US$0,005998 | -56,85% | -70,08% | US$11.402 | US$5.891,19 | 1.901.068 REAK |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.