Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Fluz Fluz FLUZ | US$0,006303 | 11,39% | 19,92% | US$1.290.676 | US$319,26 | 204.780.000 FLUZ |
| 1302 |  Sociall SCL | US$0,07571 | -1,37% | -0,46% | US$1.265.417 | US$122,87 | 16.714.020 SCL |
| 1303 |  ICOS ICOS | US$2,45 | -2,63% | -24,33% | US$1.248.433 | US$423,82 | 510.371 ICOS |
| 1304 |  BitCrystals BCY | US$0,05376 | -16,71% | 61,48% | US$1.238.461 | US$208,75 | 23.037.833 BCY |
| 1305 |  TrakInvest TRAK | US$0,01472 | 0,00% | 50,48% | US$1.235.795 | - | 83.933.471 TRAK |
| 1306 |  Tigereum TIG | US$0,07143 | -0,78% | -3,94% | US$1.210.563 | US$25,51 | 16.946.787 TIG |
| 1307 |  Smoke SMOKE | US$0,06268 | 3,35% | 4,28% | US$1.209.775 | US$129,74 | 19.301.713 SMOKE |
| 1308 |  Open Trading Network OTN | US$0,5796 | -6,62% | 14,48% | US$1.173.416 | US$254,16 | 2.024.530 OTN |
| 1309 |  Donu DONU | US$0,2767 | 1,66% | -5,17% | US$1.137.303 | US$280,46 | 4.110.852 DONU |
| 1310 |  Maxcoin MAX | US$0,01815 | -2,49% | -14,99% | US$1.115.300 | US$488,88 | 61.445.805 MAX |
| 1311 |  HelloGold HGT | US$0,004202 | -0,42% | -4,04% | US$1.105.226 | US$0,4202 | 263.034.654 HGT |
| 1312 |  FidentiaX FDX | US$0,01042 | -23,27% | -17,45% | US$1.094.377 | US$52,11 | 105.000.000 FDX |
| 1313 |  LatiumX LATX | US$0,01047 | 0,65% | 4,81% | US$1.093.592 | US$160,95 | 104.405.515 LATX |
| 1314 |  Ethbits ETBS | US$0,6398 | -0,04% | -3,83% | US$1.045.945 | US$236,04 | 1.634.691 ETBS |
| 1315 |  Adelphoi ADL | US$0,04850 | -30,82% | -19,52% | US$1.005.038 | US$184,17 | 20.722.224 ADL |
| 1316 |  Payfair PFR | US$0,01116 | -0,17% | 0,45% | US$993.335 | - | 88.999.687 PFR |
| 1317 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01586 | -2,11% | -19,69% | US$985.637 | US$53,47 | 62.131.190 ETT |
| 1318 |  imbrex REX | US$0,1101 | 5,97% | 31,14% | US$953.173 | - | 8.660.756 REX |
| 1319 |  LiteDoge LDOGE | US$0,00006294 | 2,59% | -9,05% | US$951.708 | US$330,47 | 15.121.581.561 LDOGE |
| 1320 |  TeslaCoin TES | US$0,01227 | -1,03% | -4,53% | US$947.781 | US$227,67 | 77.256.452 TES |
| 1321 |  Uniform Fiscal Object UFO | US$0,0002548 | -0,44% | -0,87% | US$944.107 | US$332,15 | 3.706.010.637 UFO |
| 1322 |  42-coin 42 | US$22.188,73 | 6,78% | 3,91% | US$931.926 | US$200,90 | 42 42 |
| 1323 |  CHIPS CHIPS | US$0,04430 | 0,00% | 33,88% | US$930.100 | - | 20.995.342 CHIPS |
| 1324 |  Opus OPT | US$0,006397 | -15,14% | -31,83% | US$896.053 | US$408,04 | 140.080.549 OPT |
| 1325 |  BlueCoin BLU | US$0,001469 | -0,13% | -15,30% | US$844.372 | - | 574.683.675 BLU |
| 1326 |  Goodomy GOOD | US$0,001347 | 37,46% | 14,40% | US$836.122 | US$0,03062 | 620.508.777 GOOD |
| 1327 |  Sovereign Hero HERO | US$169,89 | -0,52% | -2,41% | US$810.884 | US$32,96 | 4.773 HERO |
| 1328 |  Mozo Token MOZO | US$0,001047 | 0,00% | 0,00% | US$792.416 | - | 756.915.655 MOZO |
| 1329 |  Blockpool BPL | US$0,03525 | -7,90% | -24,54% | US$785.766 | US$100,79 | 22.293.890 BPL |
| 1330 |  Verify CRED | US$0,05737 | 0,91% | 9,55% | US$774.949 | US$15,12 | 13.508.864 CRED |
| 1331 |  Speed Mining Service SMS | US$7,38 | -2,60% | -3,42% | US$772.062 | - | 104.680 SMS |
| 1332 |  WorldCoin WDC | US$0,006305 | 8,31% | -3,73% | US$754.130 | US$438,23 | 119.606.941 WDC |
| 1333 |  PHI Token PHI | US$0,1321 | 8,34% | 18,31% | US$744.659 | US$53,09 | 5.636.717 PHI |
| 1334 |  Cryptosolartech CST | US$0,01155 | 1,66% | 19,64% | US$742.364 | US$197,13 | 64.278.763 CST |
| 1335 |  AMLT AMLT | US$0,008567 | -6,24% | -54,63% | US$724.898 | - | 84.619.016 AMLT |
| 1336 |  Etheriya RIYA | US$0,4443 | -0,39% | 64,39% | US$702.657 | - | 1.581.531 RIYA |
| 1337 |  Magnet MAG | US$0,01890 | -2,68% | 10,20% | US$695.162 | US$228,49 | 36.780.917 MAG |
| 1338 |  BlockCAT CAT | US$0,09422 | 4,24% | 0,41% | US$693.495 | US$86,82 | 7.360.121 CAT |
| 1339 |  AudioCoin ADC | US$0,0007335 | 7,34% | -6,76% | US$685.098 | US$40,73 | 933.994.528 ADC |
| 1340 |  E-coin ECN | US$1,94 | 0,00% | -0,20% | US$678.300 | - | 350.363 ECN |
| 1341 |  ATMChain ATM | US$0,0001454 | 8,60% | -16,17% | US$677.820 | US$324,39 | 4.660.285.460 ATM |
| 1342 |  EquiTrader EQT | US$0,05957 | 32,21% | 28,41% | US$673.019 | US$87,66 | 11.297.063 EQT |
| 1343 |  RussiaCoin RC | US$0,07996 | -10,19% | -11,11% | US$669.884 | US$52,21 | 8.377.873 RC |
| 1344 |  Talao TALAO | US$0,06504 | 10,16% | 30,08% | US$665.116 | US$65,17 | 10.226.907 TALAO |
| 1345 |  Wispr WSP | US$0,02539 | 32,34% | -11,43% | US$664.283 | US$9,84 | 26.158.140 WSP |
| 1346 |  Carboncoin CARBON | US$0,00003943 | 8,68% | 7,93% | US$606.907 | US$0,9464 | 15.392.022.250 CARBON |
| 1347 |  NobleCoin NOBL | US$0,0002548 | -0,28% | -0,87% | US$597.372 | US$44,87 | 2.344.931.316 NOBL |
| 1348 |  Jupiter JUP | US$0,04320 | -10,61% | -24,00% | US$587.474 | US$5,52 | 13.600.388 JUP |
| 1349 |  Woodcoin LOG | US$0,07203 | -0,09% | -0,30% | US$578.749 | US$55,18 | 8.035.193 LOG |
| 1350 |  Lynx LYNX | US$0,000007512 | -2,15% | -11,27% | US$578.219 | US$188,77 | 76.970.317.808 LYNX |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.