Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  smARTOFGIVING AOG | US$0,1197 | -0,04% | 1,93% | US$569.219 | - | 4.753.526 AOG |
| 1352 |  SyncFab MFG | US$0,003469 | -0,84% | 14,34% | US$560.356 | US$13,88 | 161.509.919 MFG |
| 1353 |  Ties.DB TIE | US$0,01342 | 5,98% | -32,01% | US$547.904 | US$73,81 | 40.820.992 TIE |
| 1354 |  Universe UNI | US$0,01254 | -16,67% | -20,65% | US$546.736 | US$378,87 | 43.600.937 UNI |
| 1355 |  Fidelium FID | US$0,004542 | 0,00% | 72,52% | US$535.247 | US$20,95 | 117.852.948 FID |
| 1356 |  BiblePay BBP | US$0,0004902 | 20,09% | -46,15% | US$531.955 | US$306,26 | 1.085.231.054 BBP |
| 1357 |  Hush HUSH | US$0,1022 | -12,63% | -10,72% | US$527.213 | US$1,17 | 5.157.675 HUSH |
| 1358 |  Ethouse HORSE | US$0,004840 | -52,48% | -45,75% | US$512.581 | US$76,92 | 105.906.676 HORSE |
| 1359 |  CryptoPing PING | US$0,05113 | -1,22% | -10,41% | US$508.830 | US$31,24 | 9.952.089 PING |
| 1360 |  Cryptonite XCN | US$0,0007006 | -8,06% | 1,47% | US$496.353 | US$126,48 | 708.506.520 XCN |
| 1361 |  PopularCoin POP | US$0,0001279 | 100,00% | -12,19% | US$491.706 | US$4,98 | 3.843.439.170 POP |
| 1362 |  WELL WELL | US$0,007332 | 49,70% | -1,14% | US$489.737 | US$42,02 | 66.792.756 WELL |
| 1363 |  Hackspace Capital HAC | US$0,001469 | -0,12% | -7,15% | US$475.301 | - | 323.468.764 HAC |
| 1364 |  QubitCoin Q2C | US$0,001402 | -0,37% | 0,49% | US$471.580 | - | 336.344.967 Q2C |
| 1365 |  Ixcoin IXC | US$0,02186 | -0,39% | -14,66% | US$459.719 | US$105,67 | 21.034.361 IXC |
| 1366 |  SmileyCoin SMLY | US$0,00001733 | -1,63% | -8,23% | US$449.933 | US$33,46 | 25.960.250.000 SMLY |
| 1367 |  CryptoCarbon CCRB | US$0,01815 | -5,35% | -13,94% | US$448.168 | US$186,51 | 24.690.718 CCRB |
| 1368 |  Orbitcoin ORB | US$0,1372 | -1,14% | -8,15% | US$441.862 | US$140,00 | 3.220.616 ORB |
| 1369 |  KekCoin KEK | US$0,04096 | -0,89% | -12,98% | US$438.977 | US$203,87 | 10.716.385 KEK |
| 1370 |  Target Coin TGT | US$0,0004510 | 0,70% | 7,41% | US$429.578 | - | 952.429.892 TGT |
| 1371 |  BioCoin BIO | US$0,0005757 | 11,52% | 1,81% | US$429.365 | US$62,43 | 745.810.281 BIO |
| 1372 |  Monoeci XMCC | US$0,05315 | 3,67% | -0,60% | US$427.975 | US$410,71 | 8.052.364 XMCC |
| 1373 |  STRAKS STAK | US$0,04452 | -0,86% | -1,57% | US$425.681 | US$472,03 | 9.561.797 STAK |
| 1374 |  No BS Crypto NOBS | US$0,0003704 | 7,51% | -15,73% | US$420.918 | US$61,16 | 1.136.321.676 NOBS |
| 1375 |  Trollcoin TROLL | US$0,0007036 | 6,93% | 8,44% | US$409.574 | US$22,38 | 582.082.067 TROLL |
| 1376 |  Photon PHO | US$0,00001574 | -3,09% | -19,24% | US$403.027 | US$345,45 | 25.612.687.306 PHO |
| 1377 |  I0Coin I0C | US$0,01917 | -1,74% | -7,53% | US$402.470 | US$125,24 | 20.994.825 I0C |
| 1378 |  PoSW Coin POSW | US$0,009019 | -17,54% | -29,81% | US$397.753 | US$35,27 | 44.100.000 POSW |
| 1379 |  Manna MANNA | US$0,001343 | 6,71% | 2,01% | US$397.534 | US$101,88 | 295.961.179 MANNA |
| 1380 |  Local World Forwarders LWF | US$0,003981 | 1,17% | -44,47% | US$393.184 | US$408,52 | 98.755.818 LWF |
| 1381 |  Zennies ZENI | US$0,0003870 | 0,00% | 0,00% | US$387.267 | - | 1.000.812.836 ZENI |
| 1382 |  e-Gulden EFL | US$0,02243 | -1,22% | -10,63% | US$380.926 | US$125,03 | 16.982.471 EFL |
| 1383 |  Jury.Online Token JOT | US$0,04158 | -10,75% | -8,58% | US$374.702 | US$91,79 | 9.011.909 JOT |
| 1384 |  Canada eCoin CDN | US$0,003735 | -0,84% | 3,63% | US$363.882 | US$42,22 | 97.415.544 CDN |
| 1385 |  Digital Insurance Token DIT | US$0,001731 | -9,78% | -13,50% | US$363.065 | US$471,64 | 209.729.950 DIT |
| 1386 |  NEVERDIE NDC | US$0,008614 | -10,41% | -32,42% | US$353.200 | US$311,61 | 41.004.200 NDC |
| 1387 |  Bitcloud BTDX | US$0,01316 | 1,96% | -0,31% | US$349.022 | US$55,96 | 26.511.330 BTDX |
| 1388 |  Dinastycoin DCY | US$0,0001932 | 6,75% | -18,29% | US$344.604 | US$172,97 | 1.784.013.291 DCY |
| 1389 |  SHPING SHPING | US$0,0004419 | -13,48% | 0,44% | US$344.160 | - | 778.856.280 SHPING |
| 1390 |  EtherSportz ESZ | US$0,04974 | 1,49% | -6,09% | US$343.509 | US$370,81 | 6.905.580 ESZ |
| 1391 |  FlutterCoin FLT | US$0,0007676 | -0,56% | -0,56% | US$335.021 | US$13,78 | 436.450.711 FLT |
| 1392 |  iEthereum IETH | US$0,01853 | 5,14% | 25,97% | US$333.212 | US$218,36 | 17.982.000 IETH |
| 1393 |  Bridge Protocol BRDG | US$0,001450 | -0,85% | -14,04% | US$330.744 | US$352,15 | 228.097.040 BRDG |
| 1394 |  FujiCoin FJC | US$0,0001877 | -24,77% | -0,56% | US$325.014 | US$260,35 | 1.731.940.330 FJC |
| 1395 |  Crave CRAVE | US$0,02104 | -10,62% | -26,22% | US$323.353 | US$132,27 | 15.366.648 CRAVE |
| 1396 |  KanadeCoin KNDC | US$0,00005883 | -12,28% | 4,10% | US$321.838 | US$0,3572 | 5.471.056.500 KNDC |
| 1397 |  TagCoin TAG | US$0,04993 | -5,48% | -7,20% | US$321.250 | US$162,29 | 6.433.866 TAG |
| 1398 |  MagicCoin MAGE | US$0,03896 | -12,50% | 0,39% | US$292.840 | US$378,79 | 7.517.225 MAGE |
| 1399 |  Monster Byte MBI | US$0,01728 | -68,39% | -54,15% | US$290.673 | US$17,28 | 16.822.736 MBI |
| 1400 |  Bitmark BTM | US$0,02828 | 1,48% | -22,99% | US$286.487 | US$361,50 | 10.132.039 BTM |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.