Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MODEL-X-coin MODX | US$0,1342 | 19,05% | -9,65% | US$5.876 | US$1.924,24 | 43.783 MODX |
| 1252 |  Bolenum BLN | US$0,00003195 | 68,26% | 10,55% | US$319 | US$665,37 | 10.000.000 BLN |
| 1253 |  CJs CJS | US$0,1259 | -13,94% | -16,10% | US$216 | US$992,24 | 1.712 CJS |
| 1254 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1255 |  Gold Bits Coin GBC | US$0,1736 | 0,49% | -20,76% | US$18.391.125 | - | 105.968.611 GBC |
| 1256 |  United Traders Token UTT | US$0,3544 | 6,14% | -14,26% | US$13.232.328 | US$293,48 | 37.339.525 UTT |
| 1257 |  Lykke LKK | US$0,03677 | 1,33% | -8,41% | US$11.648.223 | - | 316.809.739 LKK |
| 1258 |  Neumark NEU | US$0,3771 | 6,79% | -0,43% | US$10.842.055 | US$255,75 | 28.748.031 NEU |
| 1259 |  FairCoin FAIR | US$0,1925 | -0,86% | -15,38% | US$10.237.886 | US$125,45 | 53.193.831 FAIR |
| 1260 |  ECC ECC | US$0,0003184 | 24,44% | 23,90% | US$7.960.198 | US$300,56 | 25.000.000.000 ECC |
| 1261 |  Tao XTO | US$0,1982 | -4,61% | -20,70% | US$6.611.001 | US$270,62 | 33.349.547 XTO |
| 1262 |  Linfinity LFC | US$0,01825 | 4,54% | -30,50% | US$6.031.265 | - | 330.403.968 LFC |
| 1263 |  Rublix RBLX | US$0,2525 | 1,17% | -2,74% | US$5.306.879 | US$388,92 | 21.018.284 RBLX |
| 1264 |  Grid+ GRID | US$0,1272 | 0,49% | 9,95% | US$4.991.005 | - | 39.236.491 GRID |
| 1265 |  BitDice CSNO | US$0,06397 | 11,11% | -0,37% | US$4.477.687 | US$184,22 | 70.000.000 CSNO |
| 1266 |  Ecobit ECOB | US$0,009502 | 0,00% | 7,81% | US$4.223.292 | - | 444.444.444 ECOB |
| 1267 |  AsiaCoin AC | US$0,002038 | -6,29% | -9,73% | US$4.154.140 | US$22,34 | 2.038.340.173 AC |
| 1268 |  DAO.Casino BET | US$0,02437 | 2,23% | -2,32% | US$4.076.491 | US$158,97 | 167.270.821 BET |
| 1269 |  Golos GOLOS | US$0,03198 | 69,16% | 133,29% | US$3.981.885 | US$224,79 | 124.518.891 GOLOS |
| 1270 |  Hubii Network HBT | US$0,2647 | 26,04% | 8,00% | US$3.862.146 | US$191,14 | 14.589.816 HBT |
| 1271 |  Proxeus XES | US$0,01773 | 17,55% | -11,52% | US$3.603.102 | US$174,62 | 203.240.350 XES |
| 1272 |  Stealth XST | US$0,1164 | -3,36% | 6,53% | US$3.522.458 | US$291,23 | 30.268.572 XST |
| 1273 |  Anoncoin ANC | US$1,59 | -22,17% | -11,54% | US$3.360.964 | US$466,87 | 2.110.317 ANC |
| 1274 |  Russian Miner Coin RMC | US$2.125,27 | 2,81% | -4,99% | US$3.202.775 | - | 1.507 RMC |
| 1275 |  APX APX | US$4,46 | -0,10% | -0,79% | US$3.137.595 | US$48,90 | 703.179 APX |
| 1276 |  Ethersocial ESN | US$0,1180 | 6,83% | -7,14% | US$2.907.980 | US$236,35 | 24.639.927 ESN |
| 1277 |  Gambit GAM | US$2,49 | 0,01% | -6,34% | US$2.879.325 | US$189,60 | 1.154.053 GAM |
| 1278 |  Eroscoin ERO | US$0,01432 | -22,72% | -13,63% | US$2.673.468 | US$471,63 | 186.744.000 ERO |
| 1279 |  BitDegree BDG | US$0,007193 | 13,77% | -5,35% | US$2.563.164 | US$379,40 | 356.337.711 BDG |
| 1280 |  FoodCoin FOOD | US$0,006397 | 0,02% | 98,96% | US$2.551.242 | US$47,25 | 398.837.470 FOOD |
| 1281 |  IXT IXT | US$0,07048 | -8,57% | -1,65% | US$2.521.533 | US$276,87 | 35.778.844 IXT |
| 1282 |  Zephyr ZEPH | US$0,008504 | 1,02% | -9,37% | US$2.418.462 | US$46,87 | 284.379.797 ZEPH |
| 1283 |  Coinsuper Ecosystem Network CEN | US$0,01704 | 1,43% | 2,09% | US$2.378.588 | - | 139.621.836 CEN |
| 1284 |  Sequence SEQ | US$0,05002 | -1,01% | -4,55% | US$2.306.323 | US$458,86 | 46.106.031 SEQ |
| 1285 |  PetroDollar XPD | US$0,03235 | 10,44% | 3,18% | US$2.070.392 | US$100,93 | 63.993.275 XPD |
| 1286 |  Cryptopay CPAY | US$0,02941 | -7,05% | -25,23% | US$2.009.737 | US$277,90 | 68.328.646 CPAY |
| 1287 |  Global Awards Token GAT | US$0,003785 | 2,57% | -4,45% | US$2.005.364 | US$484,70 | 529.861.449 GAT |
| 1288 |  Quark QRK | US$0,007579 | -4,45% | -2,51% | US$1.947.116 | US$130,26 | 256.915.544 QRK |
| 1289 |  Motocoin MOTO | US$0,09416 | 0,00% | -7,65% | US$1.849.541 | US$7,92 | 19.642.673 MOTO |
| 1290 |  Sether SETH | US$0,09663 | 0,00% | 44,91% | US$1.669.391 | - | 17.276.468 SETH |
| 1291 |  Block-Chain.com BC | US$0,1658 | -34,45% | -2,38% | US$1.666.810 | US$266,50 | 10.053.314 BC |
| 1292 |  Rookiecoin RKC | US$0,0005437 | 6,25% | -0,38% | US$1.648.123 | US$100,39 | 3.031.203.013 RKC |
| 1293 |  bitqy BQ | US$0,0005165 | -10,28% | -12,08% | US$1.607.637 | US$8,62 | 3.112.670.515 BQ |
| 1294 |  Concensum CEN | US$0,05105 | -1,56% | -2,53% | US$1.591.011 | US$80,19 | 31.167.405 CEN |
| 1295 |  Nimiq Exchange Token NET | US$0,1494 | -1,62% | -2,21% | US$1.568.437 | US$67,49 | 10.500.000 NET |
| 1296 |  SounDAC XSD | US$0,1010 | -0,16% | -12,92% | US$1.473.225 | US$57,37 | 14.581.806 XSD |
| 1297 |  B3Coin KB3 | US$0,001987 | -4,89% | -3,86% | US$1.463.227 | US$229,70 | 736.390.005 KB3 |
| 1298 |  Puregold Token PGTS | US$0,1852 | -0,23% | -10,14% | US$1.408.263 | - | 7.603.831 PGTS |
| 1299 |  Sense SENSE | US$0,005330 | 0,04% | -8,69% | US$1.331.400 | - | 249.811.396 SENSE |
| 1300 |  Level Up Coin LUC | US$0,001322 | 29,17% | 16,75% | US$1.317.973 | US$438,44 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.