Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PitisCoin PTS | US$0,002559 | 47,45% | 67,15% | US$402.234 | US$1.851,14 | 157.203.990 PTS |
| 1052 |  Auxilium AUX | US$0,004051 | 1,39% | -4,68% | US$398.020 | US$9.951,57 | 98.257.396 AUX |
| 1053 |  Databroker DTX | US$0,01791 | 3,03% | -15,25% | US$395.826 | US$16.478,98 | 22.099.932 DTX |
| 1054 |  Iridium IRD | US$0,02846 | 5,15% | 9,31% | US$394.723 | US$2.875,16 | 13.867.360 IRD |
| 1055 |  BlitzPredict XBP | US$0,001120 | -1,99% | -14,53% | US$394.129 | US$25.367,42 | 351.812.338 XBP |
| 1056 |  CFun CFUN | US$0,0009019 | 0,72% | 3,82% | US$387.317 | US$47.444,62 | 429.429.737 CFUN |
| 1057 |  Kalkulus KLKS | US$0,02946 | 1,44% | -17,15% | US$386.937 | US$27.836,41 | 13.135.792 KLKS |
| 1058 |  Blocknode BND | US$0,004544 | -2,26% | 4,31% | US$383.236 | US$4.301,64 | 84.345.297 BND |
| 1059 |  DigitalPrice DP | US$0,01925 | 1,44% | 10,98% | US$380.823 | US$2.029,56 | 19.780.674 DP |
| 1060 |  Bitcoin Turbo Koin BTK | US$0,00003957 | 22,22% | -10,06% | US$380.767 | US$9.256,18 | 9.622.009.901 BTK |
| 1061 |  Ellaism ELLA | US$0,02983 | 1,56% | -11,15% | US$380.583 | US$527,45 | 12.756.367 ELLA |
| 1062 |  CarTaxi Token CTX | US$0,009463 | -3,72% | 36,60% | US$377.846 | US$1.093,74 | 39.928.144 CTX |
| 1063 |  Aegeus AEG | US$0,01536 | 17,42% | -16,67% | US$376.732 | US$2.896,85 | 24.522.471 AEG |
| 1064 |  More Coin MORE | US$0,1878 | -0,34% | 2,20% | US$375.608 | US$16.529,28 | 2.000.000 MORE |
| 1065 |  IGToken IG | US$0,0002081 | 4,28% | 0,09% | US$375.296 | US$530.475 | 1.803.008.302 IG |
| 1066 |  Argentum ARG | US$0,03546 | -24,61% | -13,44% | US$373.251 | US$2.207,84 | 10.524.793 ARG |
| 1067 |  BitWhite BTW | US$0,01025 | 8,15% | -25,12% | US$372.369 | US$66.841,30 | 36.325.371 BTW |
| 1068 |  Fivebalance FBN | US$0,00002318 | -10,53% | 9,19% | US$365.141 | US$24.773,25 | 15.751.414.000 FBN |
| 1069 |  Fabric Token FT | US$0,01459 | 20,02% | 15,96% | US$358.740 | US$753,37 | 24.593.615 FT |
| 1070 |  XGOX XGOX | US$0,0001495 | -4,58% | -15,37% | US$355.801 | US$2.050,14 | 2.379.530.425 XGOX |
| 1071 |  Veros VRS | US$0,008747 | -15,02% | -37,80% | US$352.423 | US$8.024,36 | 40.292.910 VRS |
| 1072 |  NetKoin NTK | US$0,00008861 | -1,20% | 14,41% | US$352.319 | US$5.083,18 | 3.976.070.194 NTK |
| 1073 |  Olive OLE | US$0,001268 | -76,06% | -77,99% | US$351.295 | US$539.554 | 277.006.242 OLE |
| 1074 |  HireMatch HIRE | US$0,01088 | -37,58% | -6,65% | US$350.812 | US$632,10 | 32.238.260 HIRE |
| 1075 |  StarterCoin STAC | US$0,001240 | -5,72% | -20,28% | US$350.170 | US$1.079,22 | 282.407.189 STAC |
| 1076 |  CREA CREA | US$0,02013 | -11,42% | -11,30% | US$348.555 | US$2.919,95 | 17.318.376 CREA |
| 1077 |  Viuly VIU | US$0,0003609 | 12,83% | 78,51% | US$347.506 | US$1.106,69 | 963.020.239 VIU |
| 1078 |  Innova INN | US$0,07043 | 8,17% | -6,24% | US$342.493 | US$695,02 | 4.863.044 INN |
| 1079 |  ShowHand HAND | US$0,000005505 | 6,82% | 5,51% | US$340.842 | US$387.956 | 61.912.434.418 HAND |
| 1080 |  SURETY SURE | US$0,007233 | 3,84% | 7,82% | US$340.710 | US$4.148,11 | 47.104.952 SURE |
| 1081 |  Coinlancer CL | US$0,004788 | 1,92% | -8,08% | US$338.364 | US$5.324,18 | 70.666.779 CL |
| 1082 |  Amon AMN | US$0,001070 | -3,13% | -21,11% | US$336.622 | US$3.093,48 | 314.579.757 AMN |
| 1083 |  BLOC.MONEY BLOC | US$0,04548 | -4,04% | -26,82% | US$336.314 | US$2.395,73 | 7.394.689 BLOC |
| 1084 |  Suretly SUR | US$1,43 | -2,00% | 0,31% | US$334.620 | US$7.901,96 | 233.876 SUR |
| 1085 |  Oceanlab OCL | US$0,007181 | 1,41% | -8,48% | US$333.929 | US$1.542,11 | 46.500.000 OCL |
| 1086 |  CryCash CRC | US$0,07228 | -3,91% | -6,31% | US$332.355 | US$8.412,24 | 4.597.936 CRC |
| 1087 |  SCRIV NETWORK SCRIV | US$0,01342 | -15,46% | 139,49% | US$332.042 | US$24.918,72 | 24.744.362 SCRIV |
| 1088 |  OP Coin OPC | US$0,0001785 | 38,09% | -17,88% | US$331.850 | US$549,06 | 1.858.984.784 OPC |
| 1089 |  CatoCoin CATO | US$0,1586 | 18,21% | 28,93% | US$330.998 | US$2.525,87 | 2.086.817 CATO |
| 1090 |  GenesisX XGS | US$0,06279 | 0,83% | -18,78% | US$327.304 | US$2.478,01 | 5.212.910 XGS |
| 1091 |  Kolion KLN | US$0,4646 | -0,97% | -16,21% | US$325.440 | US$1.866,79 | 700.524 KLN |
| 1092 |  Alt.Estate token ALT | US$0,0004610 | -9,84% | -3,70% | US$325.163 | US$4.783,82 | 705.354.421 ALT |
| 1093 |  Mao Zedong MAO | US$0,05041 | -4,83% | -3,10% | US$317.478 | US$533,42 | 6.298.428 MAO |
| 1094 |  SIMDAQ SMQ | US$0,01796 | -7,56% | -18,96% | US$316.591 | US$2.738,28 | 17.623.189 SMQ |
| 1095 |  AB-Chain RTB RTB | US$0,02783 | 11,02% | -0,25% | US$314.507 | US$4.226,25 | 11.301.455 RTB |
| 1096 |  Altcoin ALT | US$2,55 | -6,44% | -11,48% | US$314.329 | US$3.340,17 | 123.175 ALT |
| 1097 |  FundRequest FND | US$0,006840 | -34,56% | -19,91% | US$311.267 | US$3.473,96 | 45.509.086 FND |
| 1098 |  Tokia TKA | US$0,007107 | 4,51% | -14,16% | US$299.461 | US$2.378,21 | 42.135.421 TKA |
| 1099 |  Live Stars LIVE | US$0,007484 | -0,83% | -14,97% | US$297.290 | US$563,41 | 39.722.641 LIVE |
| 1100 |  MicroMoney AMM | US$0,02319 | -3,39% | -3,29% | US$296.864 | US$21.304,85 | 12.803.627 AMM |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.