Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VeriSafe VSF | US$0,0001919 | 0,70% | -1,21% | US$1.201.324 | US$5.164,46 | 6.260.127.910 VSF |
| 852 |  Blue Protocol BLUE | US$0,03270 | -6,61% | -21,20% | US$1.198.357 | US$148.125 | 36.645.278 BLUE |
| 853 |  Sprouts SPRTS | US$0,00000007604 | -1,19% | -7,97% | US$1.193.778 | US$2.887,01 | 15.699.172.922.820 SPRTS |
| 854 |  Clipper Coin CCC | US$0,0007437 | 3,99% | 5,63% | US$1.171.440 | US$16.182,92 | 1.575.101.355 CCC |
| 855 |  Soniq SONIQ | US$0,02598 | 18,04% | -8,21% | US$1.169.265 | US$4.909,54 | 45.000.020 SONIQ |
| 856 |  Truegame TGAME | US$0,01410 | -5,60% | 13,98% | US$1.164.430 | US$46.640,39 | 82.575.464 TGAME |
| 857 |  Apollon XAP | US$0,009230 | -0,42% | -0,79% | US$1.162.925 | US$4.067,92 | 125.998.569 XAP |
| 858 |  Zeitcoin ZEIT | US$0,00003145 | -1,13% | -12,04% | US$1.162.675 | US$788,90 | 36.971.222.802 ZEIT |
| 859 |  Digital Asset Guarantee Token DAGT | US$0,05119 | -0,12% | 2,39% | US$1.152.996 | US$596.271 | 22.522.330 DAGT |
| 860 |  Bela BELA | US$0,02981 | 2,49% | 14,95% | US$1.149.881 | US$2.223,49 | 38.575.467 BELA |
| 861 |  MyWish WISH | US$0,05872 | 20,02% | 22,47% | US$1.148.246 | US$11.612,71 | 19.554.045 WISH |
| 862 |  AirToken AIR | US$0,001093 | -5,28% | -36,69% | US$1.147.678 | US$28.540,78 | 1.050.000.000 AIR |
| 863 |  Auctus AUC | US$0,06697 | 2,79% | 37,25% | US$1.141.457 | US$84.185,72 | 17.043.553 AUC |
| 864 |  DPRating RATING | US$0,0005293 | -1,06% | -10,94% | US$1.141.443 | US$125.839 | 2.156.587.598 RATING |
| 865 |  Global Cryptocurrency GCC | US$0,0009595 | -11,76% | 0,52% | US$1.136.798 | US$1.074,38 | 1.184.776.608 GCC |
| 866 |  BUZZCoin BUZZ | US$0,00005666 | 65,59% | 79,92% | US$1.131.940 | US$3.656,66 | 19.976.515.334 BUZZ |
| 867 |  UltraNote Coin XUN | US$0,0008306 | -11,62% | 59,82% | US$1.130.118 | US$957,54 | 1.360.569.304 XUN |
| 868 |  IDEX Membership IDXM | US$561,94 | 6,47% | -11,17% | US$1.123.877 | US$1.578,85 | 2.000 IDXM |
| 869 |  4NEW KWATT | US$0,02058 | 1,61% | -14,31% | US$1.123.791 | US$15.861,75 | 54.613.736 KWATT |
| 870 |  Trittium TRTT | US$0,01132 | -5,43% | 20,51% | US$1.118.908 | US$3.555,87 | 98.824.726 TRTT |
| 871 |  Denarius D | US$0,2665 | -1,23% | -7,17% | US$1.103.991 | US$2.895,55 | 4.142.303 D |
| 872 |  AdHive ADH | US$0,009820 | -3,02% | -13,19% | US$1.099.069 | US$75.209,87 | 111.921.314 ADH |
| 873 |  GoldCoin GLC | US$0,02651 | 4,13% | -7,18% | US$1.097.542 | US$1.192,85 | 41.397.100 GLC |
| 874 |  CYCLEAN CCL | US$0,001617 | -12,12% | -62,97% | US$1.097.005 | US$56.461,57 | 678.451.267 CCL |
| 875 |  Nexium NXC | US$0,01644 | 1,60% | -8,19% | US$1.093.753 | US$1.303,17 | 66.520.584 NXC |
| 876 |  Akroma AKA | US$0,06553 | -6,64% | -10,65% | US$1.093.451 | US$7.367,49 | 16.686.702 AKA |
| 877 |  Memetic / PepeCoin MEME | US$0,04637 | 1,02% | -8,09% | US$1.090.181 | US$22.714,65 | 23.508.202 MEME |
| 878 |  Coin Lion LION | US$0,03372 | -23,92% | -25,47% | US$1.086.654 | US$2.728,99 | 32.226.096 LION |
| 879 |  Fox Trading FOXT | US$0,1530 | 2,15% | 116,41% | US$1.075.671 | US$269.939 | 7.030.000 FOXT |
| 880 |  Breakout Stake BRX | US$0,1716 | -0,48% | -12,92% | US$1.075.348 | US$845,03 | 6.268.082 BRX |
| 881 |  FedoraCoin TIPS | US$0,000005049 | -1,36% | -12,51% | US$1.071.776 | US$17.029,84 | 212.269.865.434 TIPS |
| 882 |  NuBits USNBT | US$0,09704 | -1,52% | -10,33% | US$1.065.652 | US$24.475,24 | 10.981.667 USNBT |
| 883 |  Elite 1337 | US$0,00004036 | -7,25% | -20,75% | US$1.061.411 | US$1.121,92 | 26.298.517.138 1337 |
| 884 |  Seal Network SEAL | US$0,002151 | -24,27% | -25,49% | US$1.058.369 | US$9.087,86 | 492.000.000 SEAL |
| 885 |  Divi Exchange Token DIVX | US$0,8867 | -5,81% | -13,14% | US$1.053.576 | US$784,98 | 1.188.203 DIVX |
| 886 |  HBZ coin HBZ | US$0,001556 | -10,26% | -25,91% | US$1.050.072 | US$162.377 | 675.000.000 HBZ |
| 887 |  Daneel DAN | US$0,02690 | -2,99% | -9,24% | US$1.047.871 | US$62.374,72 | 38.955.291 DAN |
| 888 |  HeartBout HB | US$0,01965 | -1,47% | -1,82% | US$1.045.308 | US$50.161,40 | 53.195.267 HB |
| 889 |  BitClave CAT | US$0,002084 | -3,70% | -23,32% | US$1.045.026 | US$2.177,70 | 501.394.406 CAT |
| 890 |  PARETO Rewards PARETO | US$0,003754 | -2,14% | -16,38% | US$1.034.489 | US$36.792,72 | 275.537.975 PARETO |
| 891 |  MTC Mesh Network MTC | US$0,003584 | -0,46% | -14,16% | US$1.030.386 | US$39.632,32 | 287.462.206 MTC |
| 892 |  Privatix PRIX | US$0,8621 | 0,74% | -9,64% | US$1.019.633 | US$1.826,90 | 1.182.668 PRIX |
| 893 |  Worldcore WRC | US$0,005721 | 2,26% | 3,36% | US$1.018.944 | US$33.432,45 | 178.103.291 WRC |
| 894 |  HOLD HOLD | US$0,001445 | -0,46% | 5,61% | US$1.018.769 | US$139.849 | 704.821.305 HOLD |
| 895 |  Indorse Token IND | US$0,02747 | -0,42% | 1,98% | US$1.018.759 | US$38.925,18 | 37.092.886 IND |
| 896 |  Ryo Currency RYO | US$0,1346 | -3,17% | 12,09% | US$1.013.748 | US$3.746,65 | 7.532.940 RYO |
| 897 |  Profile Utility Token PUT | US$0,02176 | -16,89% | 78,08% | US$985.509 | US$165.554 | 45.289.804 PUT |
| 898 |  GravityCoin GXX | US$0,5392 | -4,94% | -20,75% | US$983.984 | US$23.708,31 | 1.824.734 GXX |
| 899 |  EvenCoin EVN | US$0,05491 | 3,90% | 12,28% | US$981.354 | US$115.610 | 17.870.529 EVN |
| 900 |  Publica PBL | US$0,05269 | -8,50% | -12,20% | US$979.070 | US$11.973,46 | 18.582.933 PBL |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.