Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HollyWoodCoin HWC | US$0,2207 | -1,25% | 25,32% | US$2.397.497 | US$261.574 | 10.864.464 HWC |
| 702 |  Xriba XRA | US$0,04012 | -8,22% | -8,56% | US$2.396.693 | US$9.462,20 | 59.735.589 XRA |
| 703 |  DxChain Token DX | US$0,0002677 | 5,37% | -7,39% | US$2.393.483 | US$119.959 | 8.940.457.535 DX |
| 704 |  Lightpaycoin LPC | US$0,5966 | -7,20% | -11,85% | US$2.385.203 | US$45.047,53 | 3.997.748 LPC |
| 705 |  Bob's Repair BOB | US$0,03039 | -0,78% | 19,77% | US$2.379.502 | US$190.556 | 78.286.331 BOB |
| 706 |  LogisCoin LGS | US$3,13 | -1,07% | -21,87% | US$2.373.795 | US$115.843 | 759.069 LGS |
| 707 |  WABnetwork WAB | US$0,0002636 | 2,17% | -9,73% | US$2.364.924 | US$3.770,40 | 8.969.999.990 WAB |
| 708 |  Arbidex ABX | US$0,1149 | 0,26% | -11,14% | US$2.346.239 | US$245.013 | 20.421.954 ABX |
| 709 |  GeoCoin GEO | US$0,7368 | 8,85% | -0,42% | US$2.343.443 | US$8.473,51 | 3.180.551 GEO |
| 710 |  WeTrust TRST | US$0,02498 | -0,24% | -0,64% | US$2.301.582 | US$179.488 | 92.147.500 TRST |
| 711 |  MIB Coin MIB | US$0,05520 | 8,13% | 4,21% | US$2.299.135 | US$225.236 | 41.653.819 MIB |
| 712 |  SolarCoin SLR | US$0,04680 | 0,34% | -7,89% | US$2.290.744 | US$6.547,45 | 48.949.994 SLR |
| 713 |  ShipChain SHIP | US$0,01080 | -1,89% | -8,91% | US$2.288.170 | US$901,90 | 211.943.624 SHIP |
| 714 |  TrueFlip TFL | US$0,3654 | 2,56% | -8,98% | US$2.283.021 | US$165.867 | 6.247.267 TFL |
| 715 |  Expanse EXP | US$0,2170 | -1,44% | -6,42% | US$2.277.982 | US$26.695,38 | 10.495.278 EXP |
| 716 |  Energo TSL | US$0,003776 | -5,65% | -11,47% | US$2.274.294 | US$87.237,04 | 602.378.920 TSL |
| 717 |  Qbao QBT | US$0,03466 | -17,17% | -24,43% | US$2.265.341 | US$106.162 | 65.351.403 QBT |
| 718 |  Pirl PIRL | US$0,08571 | -1,15% | 19,68% | US$2.257.770 | US$5.704,39 | 26.342.573 PIRL |
| 719 |  AirWire WIRE | US$0,01881 | 4,14% | -39,14% | US$2.257.718 | US$113.651 | 120.058.126 WIRE |
| 720 |  BitScreener Token BITX | US$0,01465 | 42,08% | 62,61% | US$2.248.172 | US$10.785,13 | 153.417.480 BITX |
| 721 |  OKCash OK | US$0,03023 | -0,85% | -6,15% | US$2.245.025 | US$41.282,66 | 74.254.950 OK |
| 722 |  Nebula AI NBAI | US$0,001924 | -1,53% | -8,33% | US$2.237.524 | US$2.314,45 | 1.162.684.117 NBAI |
| 723 |  EnergiToken ETK | US$0,001636 | -3,75% | -24,08% | US$2.229.768 | US$15.067,11 | 1.362.708.830 ETK |
| 724 |  OptiToken OPTI | US$0,09358 | -2,23% | -48,70% | US$2.228.868 | US$41.282,41 | 23.818.174 OPTI |
| 725 |  CanYaCoin CAN | US$0,04829 | -36,79% | -9,51% | US$2.203.180 | US$106.799 | 45.625.059 CAN |
| 726 |  Aventus AVT | US$0,3668 | 10,24% | 9,71% | US$2.201.024 | US$17.768,08 | 6.000.000 AVT |
| 727 |  Swarm City SWT | US$0,2636 | 6,32% | -4,78% | US$2.199.034 | US$12.036,22 | 8.342.785 SWT |
| 728 |  Relex RLX | US$0,001984 | -4,17% | -12,81% | US$2.184.667 | US$34.969,38 | 1.101.241.044 RLX |
| 729 |  X8X Token X8X | US$0,03513 | 0,28% | 17,44% | US$2.160.809 | US$10.087,41 | 61.507.341 X8X |
| 730 |  SIBCoin SIB | US$0,1259 | -1,96% | -11,89% | US$2.160.222 | US$93.817,49 | 17.152.665 SIB |
| 731 |  Measurable Data Token MDT | US$0,005224 | -7,59% | -19,95% | US$2.150.868 | US$428.198 | 411.744.800 MDT |
| 732 |  Effect.AI EFX | US$0,01039 | -7,92% | -3,77% | US$2.148.018 | US$8.515,34 | 206.668.526 EFX |
| 733 |  Snetwork SNET | US$0,01657 | -10,58% | -20,96% | US$2.136.736 | US$74.302,81 | 128.919.353 SNET |
| 734 |  Silent Notary SNTR | US$0,00002547 | -0,22% | 4,80% | US$2.126.155 | US$102.580 | 83.470.521.339 SNTR |
| 735 |  Rate3 RTE | US$0,004939 | -2,01% | -4,73% | US$2.118.942 | US$251.013 | 428.994.997 RTE |
| 736 |  Autonio NIO | US$0,02816 | -0,69% | -4,01% | US$2.110.406 | US$32.970,09 | 74.952.138 NIO |
| 737 |  FoldingCoin FLDC | US$0,003006 | 1,90% | 2,74% | US$2.093.044 | US$9.541,36 | 696.185.238 FLDC |
| 738 |  Linker Coin LNC | US$0,01855 | -12,12% | -31,25% | US$2.092.045 | US$2.204,17 | 112.776.150 LNC |
| 739 |  Starta STA | US$0,4006 | -48,67% | -35,30% | US$2.089.180 | US$2.846,29 | 5.215.110 STA |
| 740 |  Devery EVE | US$0,03307 | -6,34% | -5,63% | US$2.080.934 | US$176.860 | 62.918.410 EVE |
| 741 |  Arionum ARO | US$0,02738 | -11,60% | -18,94% | US$2.049.173 | US$33.023,58 | 74.847.830 ARO |
| 742 |  Atmos ATMOS | US$0,02015 | -1,25% | -1,80% | US$2.030.186 | US$523,43 | 100.755.675 ATMOS |
| 743 |  VouchForMe IPL | US$0,01009 | 8,34% | 5,01% | US$2.027.763 | US$671.173 | 201.000.000 IPL |
| 744 |  Internxt INXT | US$3,22 | 5,78% | 29,31% | US$2.027.024 | US$18.271,04 | 629.610 INXT |
| 745 |  POPCHAIN PCH | US$0,005997 | -9,55% | -12,05% | US$2.010.266 | US$177.745 | 335.238.973 PCH |
| 746 |  Abyss Token ABYSS | US$0,009050 | 0,06% | -6,99% | US$2.008.259 | US$68.701,08 | 221.911.904 ABYSS |
| 747 |  HeroNode HER | US$0,002104 | -10,94% | -0,36% | US$1.994.503 | US$23.746,41 | 948.104.698 HER |
| 748 |  BitRent RNTB | US$0,002369 | -2,69% | -6,79% | US$1.994.043 | US$21.721,86 | 841.738.500 RNTB |
| 749 |  Pinkcoin PINK | US$0,005092 | 14,19% | -0,22% | US$1.994.009 | US$16.971,47 | 391.569.713 PINK |
| 750 |  NativeCoin N8V | US$0,08105 | 1,89% | -1,46% | US$1.988.400 | US$11.610,96 | 24.532.587 N8V |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.