Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Espers ESP | US$0,0001279 | 0,00% | 3,89% | US$2.885.802 | US$2.414,45 | 22.556.974.258 ESP |
| 652 |  LocalCoinSwap LCS | US$0,07132 | -25,35% | -24,76% | US$2.869.878 | US$324.188 | 40.237.680 LCS |
| 653 |  Peculium PCL | US$0,001467 | 4,39% | 14,60% | US$2.868.061 | US$45.211,62 | 1.954.803.953 PCL |
| 654 |  BitSend BSD | US$0,1354 | -2,97% | -13,16% | US$2.863.983 | US$9.577,69 | 21.148.650 BSD |
| 655 |  Omni OMNI | US$5,07 | -3,51% | 5,92% | US$2.845.345 | US$727,86 | 561.630 OMNI |
| 656 |  Vipstar Coin VIPS | US$0,0002584 | -0,85% | -4,18% | US$2.820.463 | US$1.232.330 | 10.916.074.195 VIPS |
| 657 |  Datawallet DXT | US$0,007227 | -1,83% | 1,04% | US$2.820.145 | US$38.010,95 | 390.222.225 DXT |
| 658 |  Morpheus.Network MRPH | US$0,09793 | -1,57% | 2,08% | US$2.791.922 | US$213.421 | 28.510.147 MRPH |
| 659 |  Experty EXY | US$0,1030 | -7,26% | -18,94% | US$2.789.562 | US$61.802,15 | 27.088.352 EXY |
| 660 |  Gene Source Code Chain GENE | US$0,007550 | -0,80% | 26,65% | US$2.777.927 | US$59.378,50 | 367.944.799 GENE |
| 661 |  Ondori RSTR | US$0,00007589 | -5,15% | 18,13% | US$2.768.061 | US$2.665,35 | 36.473.144.779 RSTR |
| 662 |  HEAT HEAT | US$0,07404 | 57,10% | 167,74% | US$2.765.229 | US$2.506,96 | 37.345.293 HEAT |
| 663 |  Gravity GZRO | US$0,001276 | 24,47% | -43,13% | US$2.761.253 | US$1.975,52 | 2.164.778.017 GZRO |
| 664 |  FNKOS FNKOS | US$0,01998 | -4,39% | -26,12% | US$2.754.180 | US$867,45 | 137.848.942 FNKOS |
| 665 |  Tolar TOL | US$0,01360 | 0,78% | -3,73% | US$2.754.105 | US$196.370 | 202.520.488 TOL |
| 666 |  OneLedger OLT | US$0,008014 | -1,48% | -5,70% | US$2.739.900 | US$301.793 | 341.873.616 OLT |
| 667 |  Ulord UT | US$0,07205 | -3,16% | 1,44% | US$2.737.226 | US$250.305 | 37.992.928 UT |
| 668 |  Debitum DEB | US$0,01372 | -5,18% | 8,17% | US$2.722.005 | US$53.310,67 | 198.445.716 DEB |
| 669 |  Rivetz RVT | US$0,1036 | -0,90% | -3,82% | US$2.717.865 | US$2.309,89 | 26.244.468 RVT |
| 670 |  EXRNchain EXRN | US$0,00002937 | -4,00% | 4,14% | US$2.717.093 | US$174.193 | 92.500.000.000 EXRN |
| 671 |  DubaiCoin DBIX | US$1,22 | -1,14% | -12,27% | US$2.713.649 | US$19.349,48 | 2.232.901 DBIX |
| 672 |  ZMINE ZMN | US$0,01994 | -0,70% | 6,73% | US$2.693.938 | US$15.396,70 | 135.100.148 ZMN |
| 673 |  SINOVATE SIN | US$0,008932 | -1,20% | 10,50% | US$2.691.965 | US$35.939,32 | 301.383.249 SIN |
| 674 |  indaHash IDH | US$0,006696 | -0,41% | 1,65% | US$2.677.834 | US$28.421,97 | 399.936.259 IDH |
| 675 |  Chrono.tech TIME | US$3,77 | 3,13% | -6,60% | US$2.675.396 | US$68.037,53 | 710.113 TIME |
| 676 |  Merculet MVP | US$0,0007696 | -2,35% | -11,98% | US$2.638.162 | US$109.693 | 3.428.060.487 MVP |
| 677 |  CoinToGo 2GO | US$0,6470 | -0,03% | -0,84% | US$2.635.753 | US$27.062,76 | 4.073.817 2GO |
| 678 |  Formosa Financial FMF | US$0,003636 | -1,03% | -7,69% | US$2.627.911 | US$107.108 | 722.824.364 FMF |
| 679 |  Nework NKC | US$0,01780 | 0,65% | 14,70% | US$2.627.695 | US$200.916 | 147.586.172 NKC |
| 680 |  SelfSell SSC | US$0,006726 | 9,98% | 0,91% | US$2.623.014 | US$127.705 | 390.000.000 SSC |
| 681 |  Patientory PTOY | US$0,03746 | 1,96% | 4,29% | US$2.622.215 | US$37.030,35 | 70.000.000 PTOY |
| 682 |  Trinity Network Credit TNC | US$0,007795 | -1,41% | -11,93% | US$2.598.346 | US$9.064,47 | 333.333.333 TNC |
| 683 |  Rentberry BERRY | US$0,008563 | -16,62% | 21,97% | US$2.581.197 | US$52.335,84 | 301.431.305 BERRY |
| 684 |  CashBet Coin CBC | US$0,02033 | 2,41% | -11,20% | US$2.571.353 | US$3.733,02 | 126.507.578 CBC |
| 685 |  Dynamic DYN | US$0,7291 | 5,74% | 8,56% | US$2.567.328 | US$14.185,22 | 3.521.252 DYN |
| 686 |  Mysterium MYST | US$0,1084 | 7,20% | -2,59% | US$2.548.714 | US$1.195,24 | 23.509.302 MYST |
| 687 |  Smartshare SSP | US$0,0005561 | 6,18% | 60,60% | US$2.538.367 | US$306.393 | 4.564.243.758 SSP |
| 688 |  Waves Community Token WCT | US$0,2523 | -2,68% | -6,98% | US$2.513.680 | US$8.384,32 | 9.964.593 WCT |
| 689 |  Zap ZAP | US$0,01947 | -2,37% | -11,39% | US$2.503.704 | US$3.648,06 | 128.622.764 ZAP |
| 690 |  GCN Coin GCN | US$0,00001540 | 24,41% | 286,36% | US$2.490.985 | US$506,65 | 161.765.247.500 GCN |
| 691 |  StrongHands SHND | US$0,0000001553 | -1,44% | 6,34% | US$2.484.139 | US$5.760,38 | 15.993.751.915.195 SHND |
| 692 |  Morpheus Labs MITX | US$0,01193 | -3,48% | -24,20% | US$2.452.795 | US$257.015 | 205.577.285 MITX |
| 693 |  ClearPoll POLL | US$0,3492 | 4,78% | -6,05% | US$2.444.276 | US$4.949,78 | 6.999.991 POLL |
| 694 |  GoByte GBX | US$0,8351 | -2,01% | -6,74% | US$2.442.300 | US$8.426,47 | 2.924.648 GBX |
| 695 |  Vexanium VEX | US$0,008068 | 4,04% | -8,69% | US$2.434.802 | US$621.665 | 301.800.825 VEX |
| 696 |  AidCoin AID | US$0,05608 | -2,55% | -2,44% | US$2.425.705 | US$44.621,92 | 43.252.057 AID |
| 697 |  Leverj LEV | US$0,02052 | -3,20% | -9,91% | US$2.422.735 | US$244.527 | 118.090.511 LEV |
| 698 |  Hashgard GARD | US$0,0001685 | -3,56% | -2,87% | US$2.419.172 | US$165.471 | 14.358.849.725 GARD |
| 699 |  DNotes NOTE | US$0,01788 | 1,55% | 4,53% | US$2.414.950 | US$106.831 | 135.043.262 NOTE |
| 700 |  Scorum Coins SCR | US$0,08242 | 19,62% | -24,51% | US$2.412.032 | US$18.044,43 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.