Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EDUCare EKT | US$0,01425 | -2,22% | -1,71% | US$6.411.626 | US$306.327 | 450.000.000 EKT |
| 452 |  Zebi Token ZEBI | US$0,01280 | -3,73% | -6,04% | US$6.400.114 | US$784.623 | 500.000.000 ZEBI |
| 453 |  Edge DADI | US$0,08556 | -0,79% | -1,94% | US$6.399.449 | US$866.197 | 74.790.646 DADI |
| 454 |  Bittwatt BWT | US$0,02147 | -1,74% | -32,50% | US$6.392.555 | US$24.150,48 | 297.720.542 BWT |
| 455 |  Bean Cash BITB | US$0,002429 | 0,34% | -5,00% | US$6.359.839 | US$51.049,74 | 2.618.516.000 BITB |
| 456 |  Shift SHIFT | US$0,5009 | -11,19% | -6,08% | US$6.304.099 | US$9.496,36 | 12.584.726 SHIFT |
| 457 |  Sentient Coin SEN | US$0,003908 | 1,47% | -8,10% | US$6.275.452 | US$68.851,56 | 1.605.601.520 SEN |
| 458 |  eSDChain SDA | US$0,008716 | 7,90% | 9,65% | US$6.219.574 | US$509.133 | 713.593.331 SDA |
| 459 |  KARMA KARMA | US$0,001883 | 1,09% | -1,17% | US$6.212.427 | US$5.127,50 | 3.299.031.186 KARMA |
| 460 |  RevolutionVR RVR | US$0,02918 | -2,00% | -2,38% | US$6.126.830 | US$14.598,28 | 210.000.000 RVR |
| 461 |  Blackmoon BMC | US$0,2795 | 1,63% | 9,64% | US$6.125.821 | US$448.132 | 21.917.544 BMC |
| 462 |  UpToken UP | US$0,04163 | 1,34% | 8,07% | US$6.100.058 | US$39.808,98 | 146.513.250 UP |
| 463 |  Eden EDN | US$0,01327 | -8,75% | -17,74% | US$6.041.577 | US$320.618 | 455.137.214 EDN |
| 464 |  Hydro Protocol HOT | US$0,008605 | -3,17% | -3,24% | US$6.040.444 | US$241.277 | 702.000.000 HOT |
| 465 |  FirstBlood 1ST | US$0,07012 | -1,64% | -5,96% | US$5.999.178 | US$7.089,80 | 85.558.371 1ST |
| 466 |  Electrify.Asia ELEC | US$0,01255 | 3,33% | 45,08% | US$5.966.026 | US$83.079,53 | 475.341.833 ELEC |
| 467 |  ContentBox BOX | US$0,009660 | -4,09% | 0,04% | US$5.945.636 | US$1.469.497 | 615.476.313 BOX |
| 468 |  Sentinel Protocol UPP | US$0,02656 | -0,86% | -2,26% | US$5.852.122 | US$370.904 | 220.322.552 UPP |
| 469 |  YEE YEE | US$0,004274 | -0,21% | 1,07% | US$5.835.243 | US$351.405 | 1.365.218.125 YEE |
| 470 |  Diamond DMD | US$1,92 | -1,13% | -1,86% | US$5.772.322 | US$1.726,78 | 3.012.023 DMD |
| 471 |  DecentBet DBET | US$0,03425 | -13,37% | -26,70% | US$5.743.176 | US$248.898 | 167.702.610 DBET |
| 472 |  Aurora DAO AURA | US$0,04097 | -7,04% | -18,82% | US$5.718.002 | US$16.831,32 | 139.551.881 AURA |
| 473 |  Primalbase Token PBT | US$4.561,38 | -0,36% | 3,08% | US$5.701.730 | US$1.077,55 | 1.250 PBT |
| 474 |  Aurum Coin AU | US$19,13 | 14,43% | 101,21% | US$5.701.175 | US$1.310,45 | 298.083 AU |
| 475 |  Switcheo SWTH | US$0,01085 | -4,10% | 25,82% | US$5.669.887 | US$37.223,63 | 522.694.673 SWTH |
| 476 |  Brickblock BBK | US$0,07902 | 6,93% | -0,11% | US$5.659.281 | US$126.167 | 71.621.436 BBK |
| 477 |  Clams CLAM | US$1,71 | -1,14% | -3,03% | US$5.656.316 | US$2.812,41 | 3.302.416 CLAM |
| 478 |  Ecoreal Estate ECOREAL | US$0,04323 | -46,88% | -48,67% | US$5.635.330 | US$11.267,34 | 130.368.873 ECOREAL |
| 479 |  NaPoleonX NPX | US$0,2206 | -1,27% | -1,47% | US$5.587.185 | US$635.438 | 25.330.000 NPX |
| 480 |  QunQun QUN | US$0,007787 | 8,06% | 3,21% | US$5.583.183 | US$203.223 | 717.025.793 QUN |
| 481 |  YGGDRASH YEED | US$0,001138 | -1,56% | -10,03% | US$5.561.126 | US$250.849 | 4.887.116.975 YEED |
| 482 |  Winding Tree LIF | US$0,2732 | -0,40% | 3,84% | US$5.477.637 | US$586,15 | 20.051.862 LIF |
| 483 |  AVINOC AVINOC | US$0,01450 | 3,26% | 14,04% | US$5.457.058 | US$1.041,05 | 376.275.340 AVINOC |
| 484 |  Phantasma SOUL | US$0,09337 | -0,29% | 5,11% | US$5.446.764 | US$189.642 | 58.332.939 SOUL |
| 485 |  Hi Mutual Society HMC | US$0,01347 | -1,23% | -1,00% | US$5.443.210 | US$151.380 | 404.100.000 HMC |
| 486 |  Rubycoin RBY | US$0,2062 | -9,06% | 1,70% | US$5.415.675 | US$975,07 | 26.268.882 RBY |
| 487 |  Sentinel SENT | US$0,002702 | 16,89% | 58,95% | US$5.404.771 | US$85.283,36 | 1.999.969.999 SENT |
| 488 |  SwissBorg CHSB | US$0,009158 | -1,80% | 3,51% | US$5.273.083 | US$45.160,26 | 575.821.133 CHSB |
| 489 |  HempCoin THC | US$0,02159 | -4,72% | -12,73% | US$5.271.712 | US$9.297,66 | 244.172.892 THC |
| 490 |  Ifoods Chain IFOOD | US$0,002101 | -11,35% | -14,03% | US$5.252.285 | US$23.163,49 | 2.499.999.990 IFOOD |
| 491 |  Global Social Chain GSC | US$0,01135 | -0,04% | 21,00% | US$5.238.586 | US$540.557 | 461.460.428 GSC |
| 492 |  Divi DIVI | US$0,009491 | -1,18% | -19,20% | US$5.212.644 | US$31.550,87 | 549.248.329 DIVI |
| 493 |  Lamden TAU | US$0,03623 | 0,93% | -9,69% | US$5.152.418 | US$53.753,81 | 142.215.728 TAU |
| 494 |  Incent INCNT | US$0,1110 | -0,53% | -20,19% | US$5.107.243 | US$6.104,22 | 46.016.599 INCNT |
| 495 |  Rise RISE | US$0,03899 | -8,52% | 24,20% | US$5.100.762 | US$4.599,74 | 130.816.364 RISE |
| 496 |  Numeraire NMR | US$3,76 | -3,78% | -18,48% | US$5.074.263 | US$33.352,78 | 1.349.328 NMR |
| 497 |  SIX SIX | US$0,01817 | 3,66% | -5,77% | US$4.973.720 | US$3.410,68 | 273.776.596 SIX |
| 498 |  LinkEye LET | US$0,008289 | -3,56% | -6,36% | US$4.973.151 | US$215.331 | 600.000.000 LET |
| 499 |  DeepOnion ONION | US$0,3085 | 0,38% | -2,47% | US$4.953.139 | US$8.453,90 | 16.053.371 ONION |
| 500 |  ICE ROCK MINING ROCK2 | US$0,3152 | -8,57% | -15,96% | US$4.948.398 | US$9.661,71 | 15.700.272 ROCK2 |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.