Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Masari MSR | US$0,4181 | 12,42% | 41,64% | US$3.439.221 | US$38.611,43 | 8.225.001 MSR |
| 602 |  Neurotoken NTK | US$0,04322 | -8,39% | -9,77% | US$3.410.013 | US$99.711,64 | 78.906.618 NTK |
| 603 |  OracleChain OCT | US$0,1135 | -2,93% | -19,07% | US$3.404.634 | US$11.726,44 | 30.000.000 OCT |
| 604 |  FREE Coin FREE | US$0,000001204 | -36,82% | -89,07% | US$3.397.602 | US$17.440,57 | 2.822.562.967.621 FREE |
| 605 |  DeviantCoin DEV | US$0,2668 | -3,00% | -5,54% | US$3.376.968 | US$10.779,66 | 12.655.993 DEV |
| 606 |  GET Protocol GET | US$0,2964 | -10,06% | -13,75% | US$3.375.638 | US$22.250,93 | 11.388.258 GET |
| 607 |  Musicoin MUSIC | US$0,002878 | -3,52% | -20,36% | US$3.370.259 | US$23.935,79 | 1.170.884.020 MUSIC |
| 608 |  FarmaTrust FTT | US$0,005596 | 1,64% | -23,52% | US$3.357.686 | US$40.864,20 | 600.000.000 FTT |
| 609 |  Databits DTB | US$0,1473 | -6,11% | -18,43% | US$3.351.114 | US$3.493,86 | 22.747.809 DTB |
| 610 |  Solaris XLR | US$2,12 | 0,02% | -1,43% | US$3.347.681 | US$5.442,99 | 1.581.618 XLR |
| 611 |  DAOstack GEN | US$0,08744 | 1,57% | -6,46% | US$3.347.277 | US$3.198,78 | 38.281.549 GEN |
| 612 |  Shivom OMX | US$0,005305 | 1,24% | -3,51% | US$3.343.569 | US$50.526,53 | 630.244.674 OMX |
| 613 |  Aphelion APH | US$0,06645 | 11,88% | 62,57% | US$3.322.690 | US$113.390 | 50.000.000 APH |
| 614 |  XMax XMX | US$0,0004429 | 2,07% | 13,59% | US$3.311.982 | US$232.769 | 7.477.362.249 XMX |
| 615 |  Vezt VZT | US$0,04358 | -1,13% | 23,41% | US$3.244.710 | US$881,89 | 74.453.710 VZT |
| 616 |  Banyan Network BBN | US$0,006869 | -3,82% | -6,47% | US$3.241.869 | US$134.233 | 471.932.830 BBN |
| 617 |  EncrypGen DNA | US$0,05151 | 0,36% | 9,76% | US$3.194.938 | US$21.817,35 | 62.029.977 DNA |
| 618 |  1World 1WO | US$0,1544 | -5,92% | -0,58% | US$3.193.133 | US$136.199 | 20.686.551 1WO |
| 619 |  MintCoin MINT | US$0,0001280 | -18,59% | -28,32% | US$3.192.205 | US$1.381,59 | 24.947.260.808 MINT |
| 620 |  DomRaider DRT | US$0,005378 | -14,22% | -3,76% | US$3.181.341 | US$44.641,13 | 591.500.000 DRT |
| 621 |  Helium HLM | US$0,3602 | 2,24% | 1,79% | US$3.170.633 | US$1.909,56 | 8.802.746 HLM |
| 622 |  Paypex PAYX | US$0,04630 | 3,70% | 6,33% | US$3.167.981 | US$25.975,00 | 68.428.768 PAYX |
| 623 |  Ormeus Coin ORMEUS | US$0,1850 | -16,51% | -2,71% | US$3.150.826 | US$1.337.810 | 17.029.321 ORMEUS |
| 624 |  Experience Points XP | US$0,00001253 | 2,44% | -14,20% | US$3.140.944 | US$15.659,73 | 250.768.396.165 XP |
| 625 |  EBCoin EBC | US$0,0008911 | -5,65% | -5,47% | US$3.136.434 | US$17.542,05 | 3.519.568.066 EBC |
| 626 |  BitMart Token BMX | US$0,02688 | -2,88% | -3,94% | US$3.128.104 | US$3.318.749 | 116.381.769 BMX |
| 627 |  AC3 AC3 | US$0,04531 | 45,42% | 49,25% | US$3.121.770 | US$32.326,88 | 68.901.045 AC3 |
| 628 |  MassGrid MGD | US$0,05958 | 0,07% | -2,88% | US$3.121.564 | US$7.147,62 | 52.396.865 MGD |
| 629 |  ugChain UGC | US$0,005480 | 0,32% | -14,13% | US$3.117.181 | US$154.152 | 568.842.039 UGC |
| 630 |  SHIELD XSH | US$0,006036 | -1,68% | -4,42% | US$3.096.350 | US$3.694,10 | 512.973.375 XSH |
| 631 |  CanonChain CZR | US$0,006532 | -10,28% | 5,79% | US$3.080.604 | US$132.355 | 471.604.524 CZR |
| 632 |  Flixxo FLIXX | US$0,03843 | 1,92% | 20,29% | US$3.069.310 | US$175.469 | 79.876.997 FLIXX |
| 633 |  Omnitude ECOM | US$0,06015 | -5,00% | -28,43% | US$3.068.642 | US$24.267,50 | 51.016.274 ECOM |
| 634 |  Niobium Coin NBC | US$0,06164 | -2,22% | -26,36% | US$3.058.781 | US$4.938,73 | 49.622.285 NBC |
| 635 |  Karma KRM | US$0,001713 | 5,22% | -2,90% | US$3.054.625 | US$66.802,66 | 1.782.809.241 KRM |
| 636 |  Gems GEM | US$0,002660 | -3,96% | -12,49% | US$3.052.622 | US$154.252 | 1.147.488.025 GEM |
| 637 |  EchoLink EKO | US$0,008125 | 1,78% | -2,52% | US$3.029.022 | US$294.299 | 372.810.007 EKO |
| 638 |  DAV Coin DAV | US$0,006648 | 17,33% | 11,26% | US$3.022.260 | US$59.131,70 | 454.636.709 DAV |
| 639 |  Digix Gold Token DGX | US$43,34 | 1,33% | 0,35% | US$2.982.362 | US$40.609,60 | 68.815 DGX |
| 640 |  TaaS TAAS | US$0,3654 | -3,51% | -19,01% | US$2.976.323 | US$13.268,35 | 8.146.001 TAAS |
| 641 |  PAYCENT PYN | US$0,09700 | 1,12% | -12,88% | US$2.974.166 | US$3.414,96 | 30.662.802 PYN |
| 642 |  Yocoin YOC | US$0,01015 | -2,40% | -6,98% | US$2.970.618 | US$41.598,42 | 292.642.239 YOC |
| 643 |  Datum DAT | US$0,003021 | 4,12% | -11,51% | US$2.959.859 | US$185.734 | 979.688.287 DAT |
| 644 |  Welltrado WTL | US$0,07986 | 20,86% | 28,22% | US$2.958.023 | US$295.895 | 37.040.574 WTL |
| 645 |  NoLimitCoin NLC2 | US$0,01406 | -3,78% | -8,60% | US$2.956.595 | US$16.954,72 | 210.346.694 NLC2 |
| 646 |  CoinPoker CHP | US$0,009362 | -0,14% | -4,31% | US$2.953.041 | US$64.004,01 | 315.414.462 CHP |
| 647 |  Cappasity CAPP | US$0,005931 | -7,05% | -20,34% | US$2.947.704 | US$161.700 | 496.989.149 CAPP |
| 648 |  Envion EVN | US$0,02629 | -34,91% | -31,19% | US$2.927.566 | US$2.063,68 | 111.368.894 EVN |
| 649 |  Coinvest COIN | US$0,2461 | -28,11% | 8,26% | US$2.915.968 | US$515,48 | 11.849.567 COIN |
| 650 |  Constellation DAG | US$0,004560 | -5,23% | -26,65% | US$2.899.132 | US$39.174,07 | 635.734.528 DAG |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.