Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Feathercoin FTC | US$0,03767 | -3,05% | -13,33% | US$8.187.148 | US$17.124,74 | 217.334.280 FTC |
| 402 |  NANJCOIN NANJ | US$0,0004219 | 3,52% | -14,25% | US$8.168.838 | US$11.823,89 | 19.361.889.557 NANJ |
| 403 |  BitTube TUBE | US$0,07719 | 1,08% | -1,93% | US$8.158.462 | US$97.880,92 | 105.693.362 TUBE |
| 404 |  Rialto XRL | US$0,09912 | -7,89% | 4,72% | US$8.126.981 | US$3.146,54 | 81.988.409 XRL |
| 405 |  Global Currency Reserve GCR | US$0,07740 | 4,72% | 1,96% | US$8.124.003 | US$7.849,77 | 104.961.254 GCR |
| 406 |  Delphy DPY | US$0,1678 | -11,53% | -22,49% | US$8.019.082 | US$504.763 | 47.789.395 DPY |
| 407 |  Universa UTNP | US$0,004335 | 2,06% | -6,76% | US$8.014.908 | US$3.420,32 | 1.848.760.649 UTNP |
| 408 |  Primecoin XPM | US$0,3132 | -2,30% | -14,45% | US$7.991.083 | US$92.356,78 | 25.517.602 XPM |
| 409 |  BitNewChain BTN | US$0,04408 | -14,08% | -13,09% | US$7.921.065 | US$34.041,69 | 179.701.795 BTN |
| 410 |  Restart Energy MWAT MWAT | US$0,01747 | 2,79% | -9,05% | US$7.910.347 | US$51.147,48 | 452.750.000 MWAT |
| 411 |  HorusPay HORUS | US$0,009026 | -7,09% | -28,40% | US$7.878.233 | US$6.546,44 | 872.861.114 HORUS |
| 412 |  Ink INK | US$0,01689 | 3,15% | -2,81% | US$7.836.806 | US$2.990.193 | 463.910.527 INK |
| 413 |  Agrello DLT | US$0,09054 | 0,62% | -2,01% | US$7.784.733 | US$314.837 | 85.978.873 DLT |
| 414 |  Bitcore BTX | US$0,4697 | -18,89% | -26,85% | US$7.761.328 | US$48.295,41 | 16.524.523 BTX |
| 415 |  Blocktix TIX | US$0,1931 | -2,86% | -2,67% | US$7.725.549 | US$484.714 | 40.000.000 TIX |
| 416 |  Bloom BLT | US$0,1610 | -2,54% | -21,24% | US$7.706.318 | US$9.460,18 | 47.861.697 BLT |
| 417 |  Melon MLN | US$12,77 | -4,03% | 3,38% | US$7.656.315 | US$33.247,52 | 599.400 MLN |
| 418 |  Playgroundz IOG | US$0,2753 | -7,64% | -10,06% | US$7.640.870 | US$154.706 | 27.750.120 IOG |
| 419 |  SwftCoin SWFTC | US$0,002084 | -2,19% | -9,99% | US$7.586.378 | US$1.557.098 | 3.639.990.384 SWFTC |
| 420 |  Graft GRFT | US$0,01773 | -1,03% | -12,39% | US$7.566.796 | US$28.494,17 | 426.786.140 GRFT |
| 421 |  0Chain ZCN | US$0,1875 | -7,20% | -16,47% | US$7.498.641 | US$171.183 | 40.000.000 ZCN |
| 422 |  Eximchain EXC | US$0,1114 | 5,21% | 3,34% | US$7.497.016 | US$299.640 | 67.306.444 EXC |
| 423 |  Distributed Credit Chain DCC | US$0,004092 | -0,51% | -8,38% | US$7.461.333 | US$2.858.216 | 1.823.336.947 DCC |
| 424 |  MARK.SPACE MRK | US$0,01391 | 8,94% | -18,79% | US$7.416.791 | US$200.408 | 533.351.513 MRK |
| 425 |  OAX OAX | US$0,2956 | -5,66% | 16,67% | US$7.393.215 | US$867.513 | 25.009.250 OAX |
| 426 |  LINA LINA | US$0,06836 | 6,51% | -19,08% | US$7.351.013 | US$57.984,29 | 107.541.141 LINA |
| 427 |  Crown CRW | US$0,3518 | 4,19% | -11,08% | US$7.308.761 | US$52.433,81 | 20.776.577 CRW |
| 428 |  Soarcoin SOAR | US$0,006780 | -2,29% | 13,48% | US$7.296.379 | US$4.972,14 | 1.076.083.176 SOAR |
| 429 |  XEL XEL | US$0,07926 | -1,01% | 15,12% | US$7.266.240 | US$32.819,34 | 91.676.277 XEL |
| 430 |  ChatCoin CHAT | US$0,01036 | -14,94% | -4,01% | US$7.148.089 | US$285.875 | 690.000.640 CHAT |
| 431 |  U Network UUU | US$0,001204 | 2,72% | 17,34% | US$7.105.183 | US$927.763 | 5.901.797.145 UUU |
| 432 |  Polybius PLBT | US$1,79 | 3,79% | 8,05% | US$7.101.180 | US$3.252,81 | 3.969.565 PLBT |
| 433 |  TE-FOOD TFD | US$0,01410 | -5,18% | -7,31% | US$7.091.279 | US$34.214,61 | 503.013.088 TFD |
| 434 |  Maecenas ART | US$0,1791 | -18,00% | -27,04% | US$7.036.624 | US$5.984,62 | 39.287.162 ART |
| 435 |  Phore PHR | US$0,4627 | -0,61% | -4,25% | US$7.017.446 | US$233.811 | 15.167.250 PHR |
| 436 |  Zen Protocol ZP | US$0,4550 | -5,89% | 0,58% | US$7.017.258 | US$126.401 | 15.423.000 ZP |
| 437 |  PAC Global PAC | US$0,001388 | -25,09% | -30,02% | US$6.930.427 | US$16.074,72 | 4.991.581.822 PAC |
| 438 |  FuzeX FXT | US$0,009120 | 7,34% | -12,87% | US$6.898.331 | US$20.675,88 | 756.402.780 FXT |
| 439 |  HTMLCOIN HTML | US$0,0001296 | 16,04% | -10,30% | US$6.876.202 | US$40.236,78 | 53.062.980.990 HTML |
| 440 |  ZrCoin ZRC | US$1,74 | -0,12% | -4,08% | US$6.844.545 | US$2.556,61 | 3.924.457 ZRC |
| 441 |  FLO FLO | US$0,04618 | 11,98% | -8,72% | US$6.841.320 | US$25.638,86 | 148.131.358 FLO |
| 442 |  INO COIN INO | US$0,3373 | -0,36% | -2,10% | US$6.745.873 | US$411.783 | 20.000.000 INO |
| 443 |  Dimecoin DIME | US$0,00001248 | 2,65% | 70,46% | US$6.726.705 | US$1.335,81 | 539.096.740.560 DIME |
| 444 |  LATOKEN LA | US$0,08300 | -5,38% | 21,72% | US$6.726.185 | US$1.665.991 | 81.037.294 LA |
| 445 |  WeOwn CHX | US$0,09306 | -14,49% | 7,47% | US$6.724.778 | US$199.518 | 72.264.765 CHX |
| 446 |  Decision Token HST | US$0,2096 | 9,41% | 59,35% | US$6.711.700 | US$150.232 | 32.025.998 HST |
| 447 |  Ternio TERN | US$0,01608 | -13,40% | -32,33% | US$6.582.521 | US$27.691,11 | 409.274.561 TERN |
| 448 |  Semux SEM | US$0,7614 | 1,88% | -2,37% | US$6.523.040 | US$2.011,85 | 8.567.181 SEM |
| 449 |  Peerplays PPY | US$1,44 | -0,59% | 35,25% | US$6.457.708 | US$76.915,33 | 4.491.827 PPY |
| 450 |  PRIZM PZM | US$0,09981 | 13,23% | -16,89% | US$6.454.664 | US$4.194,09 | 64.670.275 PZM |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.