Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DATA DTA | US$0,002293 | -4,41% | -11,51% | US$16.627.842 | US$644.550 | 7.252.689.844 DTA |
| 252 |  district0x DNT | US$0,02770 | -2,04% | 2,08% | US$16.622.079 | US$919.924 | 600.000.000 DNT |
| 253 |  Energi NRG | US$1,66 | -6,70% | 33,79% | US$16.437.696 | US$99.076,82 | 9.886.885 NRG |
| 254 |  DMarket DMT | US$0,3263 | -4,09% | -17,40% | US$16.384.902 | US$981.329 | 50.216.064 DMT |
| 255 |  Ripio Credit Network RCN | US$0,03300 | 0,77% | 2,40% | US$16.353.187 | US$722.660 | 495.570.791 RCN |
| 256 |  SingularDTV SNGLS | US$0,02725 | -3,48% | 3,91% | US$16.349.716 | US$414.011 | 600.000.000 SNGLS |
| 257 |  Tael WABI | US$0,3108 | 0,46% | 6,95% | US$16.307.720 | US$2.419.100 | 52.478.516 WABI |
| 258 |  MediShares MDS | US$0,01576 | 1,13% | -2,44% | US$16.251.443 | US$31.666,23 | 1.031.355.785 MDS |
| 259 |  Arcblock ABT | US$0,1718 | 0,82% | -2,84% | US$16.251.297 | US$15.673.024 | 94.575.360 ABT |
| 260 |  DEW DEW | US$0,1570 | 1,79% | -4,44% | US$16.205.611 | US$623,11 | 103.244.553 DEW |
| 261 |  VIBE VIBE | US$0,06218 | 0,83% | -1,51% | US$16.172.838 | US$251.999 | 260.080.096 VIBE |
| 262 |  PCHAIN PI | US$0,02164 | -4,50% | 6,06% | US$16.052.721 | US$831.298 | 741.806.114 PI |
| 263 |  Wings WINGS | US$0,1787 | -7,00% | 10,36% | US$16.032.883 | US$1.014.400 | 89.708.333 WINGS |
| 264 |  All Sports SOC | US$0,01088 | -3,37% | -4,23% | US$15.953.832 | US$429.312 | 1.466.525.363 SOC |
| 265 |  Quanta Utility Token QNTU | US$0,0005436 | -8,11% | -19,99% | US$15.916.386 | US$68.502,05 | 29.279.582.414 QNTU |
| 266 |  OneRoot Network RNT | US$0,06420 | -1,92% | -8,05% | US$15.903.533 | US$73.419,40 | 247.734.355 RNT |
| 267 |  Aston ATX | US$0,01922 | -3,40% | -7,16% | US$15.840.364 | US$29.438,00 | 824.000.000 ATX |
| 268 |  Mobius MOBI | US$0,03036 | -0,70% | 7,22% | US$15.603.343 | US$55.034,46 | 514.016.636 MOBI |
| 269 |  REPO REPO | US$0,1402 | 27,82% | 48,45% | US$15.413.234 | US$42.436,73 | 109.958.607 REPO |
| 270 |  LockTrip LOC | US$1,66 | -4,98% | 4,88% | US$15.408.542 | US$707.024 | 9.292.966 LOC |
| 271 |  AdEx ADX | US$0,2091 | -2,84% | -2,68% | US$15.356.180 | US$539.915 | 73.430.701 ADX |
| 272 |  Insolar XNS | US$0,5027 | -3,45% | -3,21% | US$15.233.568 | US$842.904 | 30.300.918 XNS |
| 273 |  Covesting COV | US$0,8691 | 6,40% | 9,61% | US$15.209.829 | US$90.153,24 | 17.500.000 COV |
| 274 |  Apex CPX | US$0,03388 | -2,99% | -1,27% | US$15.068.308 | US$316.883 | 444.785.640 CPX |
| 275 |  Rotharium RTH | US$4,45 | 10,58% | -21,21% | US$14.948.001 | US$57.333,28 | 3.357.270 RTH |
| 276 |  Swarm SWM | US$0,2300 | 8,21% | 15,48% | US$14.865.399 | US$141.138 | 64.621.574 SWM |
| 277 |  Metronome MET | US$1,71 | -0,64% | 6,92% | US$14.770.540 | US$182.052 | 8.643.956 MET |
| 278 |  Genaro Network GNX | US$0,04143 | -0,68% | -3,23% | US$14.769.123 | US$629.647 | 356.490.604 GNX |
| 279 |  ZClassic ZCL | US$2,80 | 1,38% | 0,18% | US$14.768.228 | US$195.023 | 5.267.563 ZCL |
| 280 |  TrueDeck TDP | US$1,46 | -2,08% | 0,44% | US$14.669.353 | US$58.805,59 | 10.045.548 TDP |
| 281 |  Jibrel Network JNT | US$0,08819 | -4,21% | -10,06% | US$14.648.034 | US$59.631,58 | 166.099.828 JNT |
| 282 |  Pascal PASC | US$0,6237 | 10,74% | 27,11% | US$14.645.171 | US$45.588,41 | 23.481.950 PASC |
| 283 |  Steem Dollars SBD | US$0,9777 | 0,58% | 0,83% | US$14.582.752 | US$370.739 | 14.915.266 SBD |
| 284 |  TokenClub TCT | US$0,02991 | -4,03% | -13,19% | US$14.397.434 | US$340.854 | 481.425.335 TCT |
| 285 |  NAGA NGC | US$0,2417 | 12,48% | 11,66% | US$14.362.287 | US$76.431,02 | 59.410.636 NGC |
| 286 |  Tierion TNT | US$0,03351 | -2,72% | 7,49% | US$14.358.455 | US$695.614 | 428.481.269 TNT |
| 287 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1262 | 1,04% | -10,90% | US$14.333.981 | US$261.641 | 113.602.931 LRN |
| 288 |  Monolith TKN | US$0,5846 | -9,50% | -13,64% | US$14.021.845 | US$33.321,26 | 23.987.405 TKN |
| 289 |  BABB BAX | US$0,0006676 | 0,72% | -1,76% | US$14.018.824 | US$22.723,10 | 20.999.999.999 BAX |
| 290 |  Cube AUTO | US$0,002066 | -1,13% | -10,28% | US$13.999.564 | US$2.184.979 | 6.774.940.000 AUTO |
| 291 |  CloakCoin CLOAK | US$2,66 | -2,55% | 0,12% | US$13.886.367 | US$246.592 | 5.213.650 CLOAK |
| 292 |  STASIS EURO EURS | US$1,13 | -0,23% | -1,06% | US$13.871.883 | US$513.801 | 12.291.000 EURS |
| 293 |  AirSwap AST | US$0,09213 | -2,89% | -2,11% | US$13.818.827 | US$468.324 | 150.000.000 AST |
| 294 |  ALQO XLQ | US$0,2390 | 0,04% | -0,99% | US$13.720.508 | US$15.623,90 | 57.412.659 XLQ |
| 295 |  Moss Coin MOC | US$0,06975 | 1,93% | 6,92% | US$13.545.811 | US$659.492 | 194.196.751 MOC |
| 296 |  EDC Blockchain EDC | US$0,01523 | 1,96% | -11,53% | US$13.494.154 | US$402.873 | 886.211.988 EDC |
| 297 |  Bottos BTO | US$0,02631 | -5,83% | -22,72% | US$13.419.592 | US$1.191.019 | 509.990.153 BTO |
| 298 |  Stakenet XSN | US$0,1830 | 0,51% | -4,01% | US$13.399.817 | US$160.369 | 73.232.507 XSN |
| 299 |  Boolberry BBR | US$1,08 | -1,18% | 2,76% | US$13.325.011 | US$3.253,85 | 12.301.875 BBR |
| 300 |  VITE VITE | US$0,03207 | -3,62% | -5,94% | US$13.313.580 | US$481.792 | 415.162.655 VITE |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.