Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$13,48 | -2,83% | -7,23% | US$148.322.973 | US$1.129.435 | 11.000.000 REP |
| 52 |  IOST IOST | US$0,01166 | -2,26% | -5,03% | US$139.980.926 | US$5.266.103 | 12.003.795.040 IOST |
| 53 |  Stratis STRAT | US$1,40 | -2,64% | -9,60% | US$138.444.851 | US$1.165.830 | 99.090.605 STRAT |
| 54 |  Holo HOT | US$0,001022 | 1,68% | -1,28% | US$136.092.807 | US$2.944.304 | 133.214.575.156 HOT |
| 55 |  USD Coin USDC | US$1,01 | 0,59% | 1,23% | US$135.869.002 | US$6.446.544 | 134.099.072 USDC |
| 56 |  Komodo KMD | US$1,20 | 4,39% | -2,73% | US$133.121.105 | US$949.234 | 110.613.666 KMD |
| 57 |  Paxos Standard PAX | US$1,00 | 0,44% | 0,65% | US$132.305.483 | US$43.124.491 | 131.703.136 PAX |
| 58 |  Electroneum ETN | US$0,01507 | 1,61% | -16,68% | US$125.393.854 | US$3.562.960 | 8.320.072.397 ETN |
| 59 |  Status SNT | US$0,03611 | -0,22% | -2,80% | US$125.326.107 | US$2.115.920 | 3.470.483.788 SNT |
| 60 |  Waltonchain WTC | US$2,86 | -5,74% | -7,92% | US$115.446.650 | US$11.530.347 | 40.344.109 WTC |
| 61 |  MaidSafeCoin MAID | US$0,2512 | 1,12% | 12,38% | US$113.699.192 | US$648.408 | 452.552.412 MAID |
| 62 |  WAX WAXP | US$0,1176 | -4,40% | 30,39% | US$110.011.706 | US$907.232 | 935.838.056 WAXP |
| 63 |  Mithril MITH | US$0,2778 | -0,71% | 8,81% | US$107.673.329 | US$10.330.609 | 387.558.759 MITH |
| 64 |  Cryptonex CNX | US$1,92 | -2,80% | -3,25% | US$106.922.389 | US$6.933.701 | 55.547.069 CNX |
| 65 |  Decentraland MANA | US$0,1012 | 8,94% | 30,48% | US$106.276.191 | US$7.666.151 | 1.050.141.509 MANA |
| 66 |  Ardor ARDR | US$0,1047 | 1,83% | -2,40% | US$104.630.732 | US$2.470.604 | 998.999.495 ARDR |
| 67 |  KuCoin Shares KCS | US$1,11 | -0,37% | -1,20% | US$99.854.207 | US$191.627 | 90.138.154 KCS |
| 68 |  Wanchain WAN | US$0,9354 | 0,23% | -6,19% | US$99.293.557 | US$2.687.783 | 106.152.493 WAN |
| 69 |  Aion AION | US$0,3925 | -0,14% | -0,80% | US$99.146.848 | US$2.100.666 | 252.630.982 AION |
| 70 |  MOAC MOAC | US$1,44 | 15,84% | 37,28% | US$89.997.458 | US$246.080 | 62.463.334 MOAC |
| 71 |  Bancor BNT | US$1,31 | -1,18% | -3,57% | US$85.689.385 | US$2.374.000 | 65.378.629 BNT |
| 72 |  Ravencoin RVN | US$0,03776 | -2,11% | -12,63% | US$84.216.312 | US$7.006.643 | 2.230.205.000 RVN |
| 73 |  Nexo NEXO | US$0,1451 | 4,04% | -16,77% | US$81.274.307 | US$2.442.708 | 560.000.011 NEXO |
| 74 |  Revain R | US$0,2047 | -1,45% | 11,78% | US$78.703.127 | US$2.688.777 | 384.450.000 R |
| 75 |  aelf ELF | US$0,3105 | -0,88% | -1,45% | US$77.626.653 | US$6.919.502 | 250.000.000 ELF |
| 76 |  PIVX PIVX | US$1,37 | 2,44% | 1,07% | US$77.550.476 | US$1.473.679 | 56.781.166 PIVX |
| 77 |  Huobi Token HT | US$1,55 | -1,25% | 0,34% | US$77.485.775 | US$5.426.616 | 50.000.200 HT |
| 78 |  Loopring LRC | US$0,09791 | -1,32% | -9,27% | US$77.246.803 | US$1.018.690 | 788.984.491 LRC |
| 79 |  GXChain GXC | US$1,28 | -0,16% | -1,79% | US$77.069.228 | US$126.907 | 60.000.000 GXC |
| 80 |  QASH QASH | US$0,2193 | -1,27% | 2,25% | US$76.746.985 | US$3.916.127 | 350.000.000 QASH |
| 81 |  Ark ARK | US$0,7217 | 1,40% | -6,26% | US$76.742.897 | US$436.111 | 106.334.052 ARK |
| 82 |  DigixDAO DGD | US$37,24 | -4,05% | -7,21% | US$74.488.528 | US$401.157 | 2.000.000 DGD |
| 83 |  ETERNAL TOKEN XET | US$1,22 | 7,92% | 21,35% | US$73.700.094 | US$533.338 | 60.440.001 XET |
| 84 |  HyperCash HC | US$1,69 | -0,58% | -7,18% | US$73.583.349 | US$732.814 | 43.529.781 HC |
| 85 |  Etheera ETA | US$0,01255 | 11,33% | 349,41% | US$73.524.091 | US$25.044,39 | 5.857.896.294 ETA |
| 86 |  MonaCoin MONA | US$1,15 | 0,49% | -0,76% | US$73.257.083 | US$459.539 | 63.624.725 MONA |
| 87 |  Horizen ZEN | US$13,98 | -2,72% | -0,73% | US$71.888.959 | US$5.853.405 | 5.141.200 ZEN |
| 88 |  ReddCoin RDD | US$0,002495 | -1,24% | -10,40% | US$71.863.508 | US$603.737 | 28.808.713.174 RDD |
| 89 |  Polymath POLY | US$0,2496 | 0,25% | -3,49% | US$71.368.540 | US$2.226.648 | 285.927.107 POLY |
| 90 |  Single Collateral DAI SAI | US$0,9989 | -0,43% | 0,45% | US$70.983.436 | US$4.070.471 | 71.060.137 SAI |
| 91 |  Loom Network LOOM | US$0,1136 | 1,95% | 3,63% | US$68.410.022 | US$3.451.926 | 602.417.904 LOOM |
| 92 |  CyberMiles CMT | US$0,08930 | 3,31% | 1,18% | US$68.279.851 | US$3.513.467 | 764.598.429 CMT |
| 93 |  MCO MCO | US$4,28 | 1,20% | -2,21% | US$67.651.254 | US$1.050.868 | 15.793.831 MCO |
| 94 |  Dentacoin DCN | US$0,0002018 | -1,53% | -6,74% | US$65.645.985 | US$29.091,30 | 325.226.613.094 DCN |
| 95 |  Mixin XIN | US$146,63 | -0,83% | 9,14% | US$65.103.892 | US$23.188,77 | 444.004 XIN |
| 96 |  Insight Chain INB | US$0,3795 | 8,84% | 30,02% | US$64.701.345 | US$16.199.038 | 170.492.790 INB |
| 97 |  Nxt NXT | US$0,06410 | -1,54% | 0,09% | US$64.034.818 | US$547.231 | 998.999.942 NXT |
| 98 |  FunFair FUN | US$0,01231 | 1,38% | -7,95% | US$63.749.655 | US$2.277.320 | 5.179.824.689 FUN |
| 99 |  Nebulas NAS | US$1,38 | -1,39% | -2,76% | US$62.900.502 | US$7.651.058 | 45.500.000 NAS |
| 100 |  THETA THETA | US$0,08896 | 2,19% | -4,34% | US$62.853.213 | US$1.454.596 | 706.502.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.