Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XTRABYTES XBY | US$0,03061 | 3,23% | -13,10% | US$13.161.655 | US$24.547,27 | 430.000.000 XBY |
| 302 |  Blox CDT | US$0,01949 | -0,39% | -1,82% | US$13.120.901 | US$594.062 | 673.079.084 CDT |
| 303 |  Hydro HYDRO | US$0,004477 | -0,15% | -1,18% | US$13.089.942 | US$370.605 | 2.924.034.340 HYDRO |
| 304 |  Nexty NTY | US$0,00008806 | -11,73% | -14,46% | US$13.060.358 | US$208.964 | 148.307.938.677 NTY |
| 305 |  IoT Chain ITC | US$0,2084 | -0,74% | 0,80% | US$13.059.312 | US$948.892 | 62.661.336 ITC |
| 306 |  SpaceChain SPC | US$0,02520 | 4,92% | 82,82% | US$13.002.580 | US$199.314 | 515.923.518 SPC |
| 307 |  Content Neutrality Network CNN | US$0,0003326 | -3,24% | -13,58% | US$12.983.695 | US$467.296 | 39.035.223.816 CNN |
| 308 |  Metrix Coin MRX | US$0,001151 | 0,85% | -8,40% | US$12.789.263 | US$60.766,82 | 11.109.821.808 MRX |
| 309 |  Electra ECA | US$0,0004496 | 1,97% | -3,62% | US$12.744.461 | US$44.211,33 | 28.347.375.975 ECA |
| 310 |  HappyPay HPAY | US$0,7540 | -6,82% | 5,15% | US$12.740.016 | US$28.525,68 | 16.895.621 HPAY |
| 311 |  MediBloc MED | US$0,004284 | -6,08% | 7,86% | US$12.707.215 | US$32.484,40 | 2.966.384.100 MED |
| 312 |  Bitcoin Interest BCI | US$0,6923 | 10,81% | 4,96% | US$12.687.107 | US$1.645,88 | 18.326.892 BCI |
| 313 |  Asch XAS | US$0,1357 | -0,55% | -0,25% | US$12.668.920 | US$317.867 | 93.355.331 XAS |
| 314 |  SpankChain SPANK | US$0,04193 | -4,81% | -18,29% | US$12.579.523 | US$7.356,88 | 300.043.386 SPANK |
| 315 |  COS COS | US$0,1057 | -4,23% | -11,21% | US$12.563.898 | US$98.160,96 | 118.810.622 COS |
| 316 |  Lympo LYM | US$0,01666 | -4,93% | -4,63% | US$12.550.402 | US$3.011.720 | 753.347.989 LYM |
| 317 |  TaTaTu TTU | US$0,1295 | -0,22% | -11,70% | US$12.528.229 | US$51.323,96 | 96.727.971 TTU |
| 318 |  Etherparty FUEL | US$0,02347 | -3,87% | -8,09% | US$12.401.058 | US$349.698 | 528.478.202 FUEL |
| 319 |  eosDAC EOSDAC | US$0,01866 | 5,60% | -19,58% | US$12.327.976 | US$57.956,21 | 660.755.177 EOSDAC |
| 320 |  Edgeless EDG | US$0,1253 | -0,78% | -12,54% | US$12.254.496 | US$125.117 | 97.818.696 EDG |
| 321 |  QLC Chain QLC | US$0,05037 | -4,63% | -2,89% | US$12.088.792 | US$421.464 | 240.000.000 QLC |
| 322 |  LGO Exchange LGO | US$0,09419 | 6,40% | 9,56% | US$12.013.282 | US$22.332,03 | 127.538.918 LGO |
| 323 |  Unobtanium UNO | US$59,45 | 0,08% | 26,14% | US$11.861.208 | US$9.529,12 | 199.509 UNO |
| 324 |  Primas PST | US$0,2248 | 3,33% | 0,89% | US$11.842.795 | US$1.671.437 | 52.692.565 PST |
| 325 |  Game.com GTC | US$0,01551 | -5,11% | -19,15% | US$11.808.969 | US$1.035.171 | 761.444.190 GTC |
| 326 |  Cosmo Coin COSM | US$0,01751 | 0,46% | -10,98% | US$11.747.692 | US$222.697 | 670.780.889 COSM |
| 327 |  Mothership MSP | US$0,08193 | -5,13% | -3,78% | US$11.470.040 | US$16.494,97 | 140.000.000 MSP |
| 328 |  Dero DERO | US$2,05 | 12,15% | 19,09% | US$11.466.780 | US$99.860,96 | 5.593.441 DERO |
| 329 |  IHT Real Estate Protocol IHT | US$0,02048 | -1,01% | -12,03% | US$11.450.484 | US$191.415 | 559.013.823 IHT |
| 330 |  Rock RKT | US$0,02438 | 3,97% | -0,14% | US$11.448.005 | US$377.735 | 469.660.370 RKT |
| 331 |  PayPie PPP | US$0,1387 | -17,85% | -10,91% | US$11.439.495 | US$9.650,88 | 82.500.000 PPP |
| 332 |  SophiaTX SPHTX | US$0,05904 | -3,15% | -3,59% | US$11.409.063 | US$217.815 | 193.230.567 SPHTX |
| 333 |  Refereum RFR | US$0,004707 | -2,86% | -4,40% | US$11.226.902 | US$497.296 | 2.385.311.273 RFR |
| 334 |  Dock DOCK | US$0,02564 | -1,49% | 2,24% | US$11.103.067 | US$1.093.606 | 433.052.635 DOCK |
| 335 |  Monetha MTH | US$0,05054 | -11,67% | 32,93% | US$11.030.633 | US$4.546.387 | 218.271.923 MTH |
| 336 |  Seele SEELE | US$0,01825 | -2,18% | -4,83% | US$11.029.019 | US$613.720 | 604.456.100 SEELE |
| 337 |  LoyalCoin LYL | US$0,002212 | 2,05% | -2,64% | US$10.913.695 | US$764.294 | 4.934.048.956 LYL |
| 338 |  LEOcoin LEO | US$0,1051 | -1,91% | -3,08% | US$10.697.522 | US$1.305.826 | 101.743.211 LEO |
| 339 |  Data Transaction Token XD | US$0,07144 | 7,51% | 2,23% | US$10.690.830 | US$472.398 | 149.648.864 XD |
| 340 |  Gulden NLG | US$0,02552 | 0,41% | -1,96% | US$10.590.299 | US$21.666,82 | 415.032.420 NLG |
| 341 |  bitUSD BITUSD | US$1,00 | -0,43% | 0,14% | US$10.540.752 | US$85.149,08 | 10.524.200 BITUSD |
| 342 |  AppCoins APPC | US$0,1053 | -1,85% | -7,47% | US$10.539.722 | US$295.510 | 100.054.312 APPC |
| 343 |  Mercury MER | US$0,1037 | -4,85% | -6,15% | US$10.365.758 | US$952.933 | 100.000.000 MER |
| 344 |  CPChain CPC | US$0,02748 | -4,45% | -9,23% | US$10.353.793 | US$641.009 | 376.765.852 CPC |
| 345 |  YOYOW YOYOW | US$0,03435 | -1,38% | 0,25% | US$10.305.586 | US$814.919 | 299.999.990 YOYOW |
| 346 |  Aeon AEON | US$0,6471 | 6,47% | 5,80% | US$10.245.113 | US$10.078,80 | 15.831.459 AEON |
| 347 |  DeepBrain Chain DBC | US$0,006827 | 0,59% | -12,01% | US$10.240.735 | US$199.289 | 1.500.000.000 DBC |
| 348 |  Fortuna FOTA | US$0,02154 | 1,05% | -5,49% | US$10.088.607 | US$575.530 | 468.438.941 FOTA |
| 349 |  OriginTrail TRAC | US$0,03613 | -3,29% | -2,48% | US$10.042.279 | US$7.728,63 | 277.941.996 TRAC |
| 350 |  Cobinhood COB | US$0,02603 | 19,40% | 40,02% | US$10.012.565 | US$23.951,15 | 384.587.577 COB |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.