Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIMCOIN DIM | US$0,002348 | 14,57% | 0,83% | US$4.937.670 | US$53.609,38 | 2.102.483.276 DIM |
| 502 |  Blockport BPT | US$0,09303 | 4,02% | 4,50% | US$4.918.749 | US$85.161,65 | 52.870.933 BPT |
| 503 |  Open Platform OPEN | US$0,01126 | 1,72% | -15,90% | US$4.910.623 | US$211.996 | 436.114.139 OPEN |
| 504 |  ColossusXT COLX | US$0,0004491 | -3,38% | -13,99% | US$4.889.157 | US$6.522,92 | 10.885.676.239 COLX |
| 505 |  Radium RADS | US$1,37 | -1,90% | 13,36% | US$4.875.604 | US$331.627 | 3.562.285 RADS |
| 506 |  carVertical CV | US$0,0007001 | -5,36% | -16,13% | US$4.863.804 | US$20.331,53 | 6.946.980.863 CV |
| 507 |  Bit-Z Token BZ | US$0,1075 | -0,78% | -0,93% | US$4.827.700 | US$23.335.667 | 44.905.137 BZ |
| 508 |  MonetaryUnit MUE | US$0,03323 | -2,01% | -8,38% | US$4.742.274 | US$19.707,96 | 142.714.862 MUE |
| 509 |  Ivy IVY | US$0,01542 | 0,91% | -1,99% | US$4.699.834 | US$238.495 | 304.792.827 IVY |
| 510 |  PotCoin POT | US$0,02106 | -2,32% | -4,24% | US$4.654.954 | US$3.775,63 | 221.043.827 POT |
| 511 |  Pura PURA | US$0,02660 | -1,64% | -7,11% | US$4.650.950 | US$5.447,81 | 174.821.652 PURA |
| 512 |  BlackCoin BLK | US$0,06704 | -2,40% | -5,49% | US$4.614.943 | US$66.612,14 | 68.837.629 BLK |
| 513 |  Patron PAT | US$0,01819 | -14,71% | -14,73% | US$4.603.692 | US$23.241,70 | 253.107.550 PAT |
| 514 |  Bitcoin Atom BCA | US$0,2511 | -1,12% | -11,17% | US$4.602.309 | US$17.303,53 | 18.327.550 BCA |
| 515 |  Olympus Labs MOT | US$0,1199 | -1,02% | -5,11% | US$4.598.745 | US$835.843 | 38.344.747 MOT |
| 516 |  PolySwarm NCT | US$0,002972 | -0,36% | 5,18% | US$4.596.671 | US$126.062 | 1.546.457.130 NCT |
| 517 |  Pepe Cash PEPECASH | US$0,006543 | -13,06% | -15,08% | US$4.592.176 | US$7.617,23 | 701.884.009 PEPECASH |
| 518 |  Humaniq HMQ | US$0,02450 | -7,94% | -3,59% | US$4.539.565 | US$97.490,27 | 185.286.753 HMQ |
| 519 |  ZPER ZPR | US$0,003737 | -2,76% | 0,36% | US$4.517.306 | US$155.450 | 1.208.740.913 ZPR |
| 520 |  Breezecoin BRZE | US$0,4517 | -16,21% | 9,89% | US$4.516.962 | US$8.588,21 | 10.000.316 BRZE |
| 521 |  DACSEE DACS | US$0,006011 | 5,54% | 4,37% | US$4.513.742 | US$3.139,92 | 750.964.417 DACS |
| 522 |  Qitmeer HLC | US$0,01471 | -0,19% | -16,99% | US$4.508.894 | US$41.550,94 | 306.516.664 HLC |
| 523 |  MktCoin MLM | US$0,003956 | -0,09% | -9,84% | US$4.498.865 | US$6.913,89 | 1.137.224.272 MLM |
| 524 |  New Power Coin NPW | US$0,2747 | 5,53% | -10,05% | US$4.471.546 | US$6.352,91 | 16.278.748 NPW |
| 525 |  ToaCoin TOA | US$0,001560 | 1,68% | 25,70% | US$4.468.673 | US$10.068,93 | 2.864.076.939 TOA |
| 526 |  Paragon PRG | US$0,06739 | -1,70% | 29,30% | US$4.443.525 | US$39.971,92 | 65.936.591 PRG |
| 527 |  Polis POLIS | US$1,03 | -0,31% | 25,56% | US$4.398.053 | US$16.439,12 | 4.262.523 POLIS |
| 528 |  CEEK VR CEEK | US$0,01062 | -0,58% | -2,76% | US$4.397.286 | US$90.853,43 | 414.247.244 CEEK |
| 529 |  FansTime FTI | US$0,001539 | -1,64% | -1,14% | US$4.387.383 | US$122.298 | 2.850.000.000 FTI |
| 530 |  Flash FLASH | US$0,004853 | 5,15% | -3,63% | US$4.367.725 | US$7.060,69 | 900.000.000 FLASH |
| 531 |  Matchpool GUP | US$0,05823 | 7,06% | 22,54% | US$4.367.532 | US$887.624 | 75.000.000 GUP |
| 532 |  Dovu DOV | US$0,01090 | -14,32% | -10,79% | US$4.358.944 | US$99.023,59 | 399.758.698 DOV |
| 533 |  Cardstack CARD | US$0,001801 | -1,00% | -5,93% | US$4.340.763 | US$212.062 | 2.410.116.070 CARD |
| 534 |  Lendingblock LND | US$0,007286 | -2,41% | 4,50% | US$4.335.633 | US$66.087,06 | 595.103.285 LND |
| 535 |  DAEX DAX | US$0,01166 | -2,02% | -8,86% | US$4.325.707 | US$884.416 | 371.024.172 DAX |
| 536 |  HyperSpace AMP | US$0,04294 | -0,39% | -0,83% | US$4.324.844 | US$42.991,74 | 100.728.564 AMP |
| 537 |  LUXCoin LUX | US$1,48 | -8,10% | -11,73% | US$4.317.528 | US$38.000,70 | 2.914.189 LUX |
| 538 |  MidasProtocol MAS | US$0,01635 | -2,88% | -2,52% | US$4.292.085 | US$102.452 | 262.549.850 MAS |
| 539 |  PAL Network PAL | US$0,009285 | -8,24% | -13,42% | US$4.266.117 | US$337.044 | 459.478.809 PAL |
| 540 |  CVCoin CVN | US$0,3441 | 2,25% | 20,18% | US$4.259.739 | US$137.772 | 12.380.890 CVN |
| 541 |  Myriad XMY | US$0,002625 | -2,70% | -6,07% | US$4.251.146 | US$9.162,50 | 1.619.306.000 XMY |
| 542 |  aXpire AXPR | US$0,01531 | 1,78% | -2,86% | US$4.201.950 | US$224.635 | 274.499.990 AXPR |
| 543 |  UNIVERSAL CASH UCASH | US$0,0005034 | -0,81% | -1,03% | US$4.194.531 | US$23.396,57 | 8.332.418.171 UCASH |
| 544 |  Sharder SS | US$0,01470 | -8,30% | -9,61% | US$4.164.562 | US$565.044 | 283.282.765 SS |
| 545 |  Blue Whale EXchange BWX | US$0,0001932 | -0,23% | 5,56% | US$4.117.560 | US$143.164 | 21.306.923.231 BWX |
| 546 |  Spectrecoin XSPEC | US$0,1975 | -1,53% | -9,35% | US$4.106.022 | US$1.234,88 | 20.785.264 XSPEC |
| 547 |  Bitcoin Incognito XBI | US$0,5483 | 24,86% | 24,87% | US$4.097.920 | US$92.839,51 | 7.473.622 XBI |
| 548 |  GridCoin GRC | US$0,01050 | 1,40% | 2,19% | US$4.096.627 | US$5.319,80 | 390.312.753 GRC |
| 549 |  ATC Coin ATCC | US$0,01874 | -0,37% | -1,67% | US$4.089.057 | US$103.238 | 218.203.700 ATCC |
| 550 |  Pandacoin PND | US$0,0001255 | 6,06% | -2,53% | US$4.079.490 | US$511,81 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.