Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zero ZER | US$0,3389 | 6,98% | 6,48% | US$1.531.664 | US$31.874,71 | 4.519.651 ZER |
| 802 |  InterCrone ICR | US$0,1090 | 3,05% | 7,40% | US$1.531.088 | US$207.236 | 14.051.126 ICR |
| 803 |  Sugar Exchange SGR | US$0,02017 | 34,03% | 112,61% | US$1.530.121 | US$2.873,88 | 75.842.933 SGR |
| 804 |  AiLink Token ALI | US$0,0008039 | -4,08% | -31,01% | US$1.524.535 | US$48.649,21 | 1.896.471.480 ALI |
| 805 |  Auroracoin AUR | US$0,1343 | -4,06% | -15,94% | US$1.520.971 | US$1.214,30 | 11.328.528 AUR |
| 806 |  Uquid Coin UQC | US$0,1517 | 0,99% | 0,68% | US$1.516.814 | US$1.107.717 | 10.000.000 UQC |
| 807 |  sUSD SUSD | US$0,9984 | -0,34% | 0,19% | US$1.502.087 | US$80.140,78 | 1.504.439 SUSD |
| 808 |  LIFE LIFE | US$0,00006397 | -2,56% | -11,19% | US$1.499.543 | US$4.280,27 | 23.442.468.688 LIFE |
| 809 |  JET8 J8T | US$0,002479 | -2,53% | -4,42% | US$1.494.981 | US$72.560,87 | 602.982.096 J8T |
| 810 |  On.Live ONL | US$0,06908 | 1,63% | 0,12% | US$1.493.619 | US$77.176,95 | 21.622.215 ONL |
| 811 |  HOQU HQX | US$0,009785 | -0,69% | -1,37% | US$1.478.711 | US$1.507.386 | 151.118.386 HQX |
| 812 |  Bounty0x BNTY | US$0,007966 | 2,43% | -4,85% | US$1.478.431 | US$737,54 | 185.583.744 BNTY |
| 813 |  ExclusiveCoin EXCL | US$0,2883 | -4,38% | 3,28% | US$1.476.194 | US$18.477,85 | 5.119.490 EXCL |
| 814 |  Upfiring UFR | US$0,07558 | 13,14% | 9,73% | US$1.469.256 | US$7.134,48 | 19.440.000 UFR |
| 815 |  Capricoin CPC | US$0,7371 | 1,92% | 19,94% | US$1.466.834 | US$77.059,52 | 1.990.045 CPC |
| 816 |  Block Array ARY | US$0,02138 | 9,91% | 20,51% | US$1.463.368 | US$50.945,55 | 68.430.738 ARY |
| 817 |  Kora Network Token KNT | US$0,004848 | -0,46% | -9,83% | US$1.454.260 | US$204.057 | 300.000.000 KNT |
| 818 |  Bee Token BEE | US$0,007790 | -1,30% | -4,05% | US$1.453.854 | US$5.138,74 | 186.626.292 BEE |
| 819 |  Tokes TKS | US$0,4216 | 1,50% | 1,32% | US$1.452.013 | US$618,80 | 3.444.002 TKS |
| 820 |  Matryx MTX | US$0,06215 | -0,79% | -1,67% | US$1.443.368 | US$22.560,49 | 23.224.303 MTX |
| 821 |  Credit Tag Chain CTC | US$0,03622 | 1,49% | -0,22% | US$1.442.959 | US$103.911 | 39.844.028 CTC |
| 822 |  Eristica ERT | US$0,008589 | 2,06% | 57,73% | US$1.438.582 | US$6.311,52 | 167.487.832 ERT |
| 823 |  Crowd Machine CMCT | US$0,003017 | -4,02% | -1,28% | US$1.418.663 | US$1.377,85 | 470.164.800 CMCT |
| 824 |  Birake BIR | US$0,08540 | 0,40% | 0,08% | US$1.411.372 | US$125.852 | 16.526.853 BIR |
| 825 |  W3Coin W3C | US$0,00002734 | 29,60% | -16,02% | US$1.406.731 | US$1.199,62 | 51.450.960.402 W3C |
| 826 |  Bullion CBX | US$1,37 | -0,47% | -14,29% | US$1.401.056 | US$1.274,14 | 1.023.442 CBX |
| 827 |  LikeCoin LIKE | US$0,002954 | 1,36% | 0,63% | US$1.399.095 | US$173.415 | 473.578.765 LIKE |
| 828 |  Social Send SEND | US$0,03595 | -0,27% | -9,87% | US$1.390.396 | US$1.646,15 | 38.677.760 SEND |
| 829 |  2GIVE 2GIVE | US$0,002663 | 1,51% | -2,49% | US$1.385.731 | US$1.534,54 | 520.375.125 2GIVE |
| 830 |  Dether DTH | US$0,01653 | 9,84% | 29,90% | US$1.382.164 | US$9.871,68 | 83.600.000 DTH |
| 831 |  Faceter FACE | US$0,002932 | 3,25% | 13,13% | US$1.378.489 | US$10.573,60 | 470.217.546 FACE |
| 832 |  BitcoinZ BTCZ | US$0,0004454 | -1,59% | -14,45% | US$1.365.783 | US$62.800,33 | 3.066.200.162 BTCZ |
| 833 |  Repme RPM | US$0,00003696 | 5,26% | 10,68% | US$1.338.760 | US$36.159,16 | 36.220.523.483 RPM |
| 834 |  Curecoin CURE | US$0,05589 | 2,28% | -9,94% | US$1.336.442 | US$908,88 | 23.912.370 CURE |
| 835 |  Cruisebit CRBT | US$0,05066 | 0,91% | 0,09% | US$1.313.648 | US$96.133,15 | 25.929.050 CRBT |
| 836 |  Kleros PNK | US$0,007932 | -0,67% | 2,14% | US$1.310.137 | US$887,29 | 165.176.053 PNK |
| 837 |  JSECOIN JSE | US$0,002915 | 6,10% | -1,24% | US$1.292.670 | US$1.790,58 | 443.479.880 JSE |
| 838 |  Sharpay S | US$0,001521 | 28,75% | -12,09% | US$1.291.992 | US$32.493,99 | 849.302.597 S |
| 839 |  Playkey PKT | US$0,09414 | 3,54% | -9,78% | US$1.283.203 | US$27.322,72 | 13.631.512 PKT |
| 840 |  TransferCoin TX | US$0,1875 | 0,52% | -10,83% | US$1.263.810 | US$26.745,43 | 6.741.345 TX |
| 841 |  Zippie ZIPT | US$0,005403 | 2,86% | -0,12% | US$1.263.356 | US$816,12 | 233.806.650 ZIPT |
| 842 |  UChain UCN | US$0,004636 | -2,77% | -16,51% | US$1.252.928 | US$249.089 | 270.266.373 UCN |
| 843 |  Qwark QWARK | US$0,01876 | -6,09% | -12,18% | US$1.250.815 | US$3.942,08 | 66.672.937 QWARK |
| 844 |  DOWCOIN DOW | US$0,2794 | -9,89% | -9,97% | US$1.249.880 | US$846,96 | 4.472.964 DOW |
| 845 |  HiCoin XHI | US$0,0002789 | -23,50% | 4,06% | US$1.236.950 | US$1.337,37 | 4.434.602.828 XHI |
| 846 |  OBITS OBITS | US$0,08033 | -2,83% | -19,98% | US$1.229.430 | US$96.227,67 | 15.304.286 OBITS |
| 847 |  OWNDATA OWN | US$0,0004902 | -13,23% | 41,53% | US$1.219.498 | US$16.404,76 | 2.487.943.030 OWN |
| 848 |  Lampix PIX | US$0,008963 | -6,66% | -12,59% | US$1.212.846 | US$6.236,97 | 135.322.017 PIX |
| 849 |  Mindexcoin MIC | US$0,07057 | 18,22% | -48,37% | US$1.209.943 | US$15.737,99 | 17.144.292 MIC |
| 850 |  ATLANT ATL | US$0,03207 | -5,84% | -13,57% | US$1.204.265 | US$13.923,58 | 37.551.901 ATL |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.