Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MetaMorph METM | US$0,01611 | 15,57% | -24,70% | US$978.514 | US$38.674,43 | 60.728.246 METM |
| 902 |  Pluton PLU | US$1,15 | -2,88% | -9,80% | US$975.448 | US$22.612,97 | 850.000 PLU |
| 903 |  Gladius Token GLA | US$0,06713 | -0,60% | 3,20% | US$970.826 | US$511,72 | 14.461.346 GLA |
| 904 |  Deutsche eMark DEM | US$0,02303 | -12,39% | 340,59% | US$967.114 | US$3.509,20 | 41.997.618 DEM |
| 905 |  Nerves NER | US$0,0001980 | 22,17% | -85,14% | US$966.551 | US$3.107,26 | 4.882.050.300 NER |
| 906 |  AICHAIN AIT | US$0,001806 | -9,76% | -14,66% | US$966.403 | US$7.773,02 | 535.067.071 AIT |
| 907 |  Parkgene GENE | US$0,003451 | 8,67% | 8,18% | US$965.415 | US$1.220,44 | 279.760.963 GENE |
| 908 |  LOCIcoin LOCI | US$0,02387 | -1,34% | -13,99% | US$965.265 | US$3.186,61 | 40.443.629 LOCI |
| 909 |  Enix ENIX | US$0,02947 | -13,93% | 30,55% | US$962.066 | US$9.111,53 | 32.647.283 ENIX |
| 910 |  Niobio Cash NBR | US$0,008493 | -0,32% | -21,05% | US$958.040 | US$10.202,64 | 112.805.302 NBR |
| 911 |  WandX WAND | US$0,07782 | -9,35% | 15,33% | US$952.812 | US$4.500,73 | 12.244.135 WAND |
| 912 |  DopeCoin DOPE | US$0,008145 | -2,24% | -7,20% | US$951.648 | US$3.551,71 | 116.845.228 DOPE |
| 913 |  Chronologic DAY | US$1,22 | 1,79% | 0,83% | US$948.442 | US$2.428,40 | 778.980 DAY |
| 914 |  LALA World LALA | US$0,004931 | -2,61% | -9,28% | US$948.159 | US$70.674,12 | 192.285.285 LALA |
| 915 |  Fire Lotto FLOT | US$0,04458 | 5,03% | -8,72% | US$933.518 | US$125.341 | 20.940.679 FLOT |
| 916 |  Bethereum BETHER | US$0,003361 | 3,13% | -9,15% | US$931.401 | US$639,77 | 277.081.963 BETHER |
| 917 |  VeriumReserve VRM | US$0,4942 | -0,83% | -6,69% | US$928.644 | US$747,48 | 1.878.997 VRM |
| 918 |  C2C System C2C | US$0,003070 | 2,99% | -20,33% | US$921.031 | US$8.625,29 | 299.969.680 C2C |
| 919 |  Spectiv SIG | US$0,003252 | -9,22% | -14,52% | US$909.422 | US$1.363,49 | 279.662.406 SIG |
| 920 |  eBoost EBST | US$0,04535 | -1,34% | 8,65% | US$907.051 | US$7.090,31 | 20.000.000 EBST |
| 921 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01224 | 1,41% | -25,16% | US$904.217 | US$25.981,99 | 73.857.273 XCEL |
| 922 |  IP Exchange IPSX | US$0,001067 | -2,23% | -10,76% | US$903.553 | US$55.149,97 | 846.839.680 IPSX |
| 923 |  BetterBetting BETR | US$0,005320 | -1,26% | -9,84% | US$902.369 | US$76.613,64 | 169.619.767 BETR |
| 924 |  Quantis Network QUAN | US$0,3006 | 12,13% | -27,17% | US$898.690 | US$21.165,45 | 2.989.728 QUAN |
| 925 |  Utrum OOT | US$0,02751 | 1,01% | 9,45% | US$891.192 | US$25.361,70 | 32.400.070 OOT |
| 926 |  CannabisCoin CANN | US$0,01143 | -0,27% | -3,74% | US$882.585 | US$4.027,09 | 77.231.176 CANN |
| 927 |  Thrive Token THRT | US$0,008541 | -1,53% | -8,72% | US$881.260 | US$77.793,49 | 103.177.502 THRT |
| 928 |  Kryll KRL | US$0,07637 | -0,60% | 5,66% | US$879.614 | US$50.524,75 | 11.517.530 KRL |
| 929 |  VULCANO VULC | US$0,007150 | -9,73% | -32,10% | US$876.063 | US$3.359,59 | 122.526.878 VULC |
| 930 |  Project Coin PRJ | US$0,2862 | -17,88% | -54,80% | US$870.615 | US$41.391,87 | 3.041.986 PRJ |
| 931 |  Ubcoin Market UBC | US$0,002541 | -7,42% | -41,27% | US$869.882 | US$18.685,18 | 342.272.358 UBC |
| 932 |  Giant GIC | US$0,3709 | -18,62% | 17,30% | US$867.887 | US$11.060,51 | 2.339.637 GIC |
| 933 |  SkyHub Coin SHB | US$6,57 | 0,00% | 0,00% | US$855.966 | US$233.498 | 130.305 SHB |
| 934 |  Stipend SPD | US$0,09301 | -7,54% | -6,30% | US$843.330 | US$830,14 | 9.067.289 SPD |
| 935 |  HyperStake HYP | US$0,0006103 | 18,31% | 0,50% | US$840.145 | US$643,04 | 1.376.719.887 HYP |
| 936 |  Sapien SPN | US$0,004161 | -8,61% | -2,56% | US$836.458 | US$47.718,60 | 201.021.067 SPN |
| 937 |  MNPCoin MNP | US$0,3815 | 1,98% | 7,00% | US$836.322 | US$15.015,39 | 2.191.996 MNP |
| 938 |  MedicCoin MEDIC | US$0,003689 | 0,55% | 1,13% | US$823.530 | US$4.402,85 | 223.258.738 MEDIC |
| 939 |  Freyrchain FREC | US$0,001644 | -7,11% | -3,85% | US$821.876 | US$737.428 | 500.000.000 FREC |
| 940 |  ATBCoin ATB | US$0,01949 | -7,17% | -10,55% | US$819.386 | US$815.210 | 42.038.227 ATB |
| 941 |  Kind Ads Token KIND | US$0,02358 | 7,24% | 41,13% | US$812.629 | US$1.342,63 | 34.468.094 KIND |
| 942 |  Breakout BRK | US$0,04273 | -0,17% | 7,53% | US$809.700 | US$1.095,92 | 18.949.258 BRK |
| 943 |  SkinCoin SKIN | US$0,009114 | 4,39% | 1,43% | US$803.745 | US$13.109,57 | 88.183.483 SKIN |
| 944 |  Tokenbox TBX | US$0,07052 | -2,15% | 19,30% | US$803.506 | US$2.522,15 | 11.393.882 TBX |
| 945 |  Origin Sport ORS | US$0,01527 | -13,98% | 9,41% | US$796.990 | US$1.315.394 | 52.207.518 ORS |
| 946 |  Universal Currency UNIT | US$0,05118 | -10,51% | -17,73% | US$795.216 | US$15.784,52 | 15.536.281 UNIT |
| 947 |  Miners' Reward Token MRT | US$0,07948 | -0,40% | -1,73% | US$794.785 | US$904,40 | 10.000.000 MRT |
| 948 |  RefToken REF | US$1,08 | -1,44% | 2,29% | US$794.679 | US$44.921,02 | 733.929 REF |
| 949 |  Proton Token PTT | US$0,0004012 | 6,07% | 2,95% | US$794.220 | US$90.643,61 | 1.979.812.026 PTT |
| 950 |  Guaranteed Ethurance Token Extra GETX | US$0,002645 | 1,83% | 1,39% | US$793.515 | US$4.678,73 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.