Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Skeincoin SKC | US$0,04073 | -7,51% | 18,54% | US$550.149 | US$1.668,20 | 13.506.156 SKC |
| 1002 |  ACE (TokenStars) ACE | US$0,04687 | -6,05% | -11,34% | US$547.292 | US$92.065,94 | 11.677.903 ACE |
| 1003 |  Paymon PMNT | US$0,0008764 | -4,58% | 15,49% | US$535.685 | US$3.756,88 | 611.226.584 PMNT |
| 1004 |  CDMCOIN CDM | US$0,0006445 | -1,22% | -19,66% | US$535.433 | US$6.045,51 | 830.773.779 CDM |
| 1005 |  Gold Poker GPKR | US$0,3580 | 1,15% | -21,53% | US$532.159 | US$44.096,82 | 1.486.388 GPKR |
| 1006 |  RealChain RCT | US$0,001625 | -4,89% | -3,96% | US$532.038 | US$116.423 | 327.361.757 RCT |
| 1007 |  X-CASH XCASH | US$0,00003607 | 28,59% | -5,43% | US$530.553 | US$7.349,54 | 14.709.266.334 XCASH |
| 1008 |  Bonpay BON | US$0,04653 | -5,49% | -12,36% | US$525.339 | US$25.214,74 | 11.290.301 BON |
| 1009 |  Soma SCT | US$0,06550 | -10,52% | 5,45% | US$518.543 | US$590,03 | 7.916.976 SCT |
| 1010 |  Equal EQL | US$0,001282 | 11,28% | 20,09% | US$516.209 | US$5.855,09 | 402.550.324 EQL |
| 1011 |  XMCT XMCT | US$0,005369 | -2,24% | -14,61% | US$512.519 | US$145.334 | 95.460.850 XMCT |
| 1012 |  SnodeCoin SND | US$0,09459 | 28,23% | 54,47% | US$505.535 | US$37.402,69 | 5.344.285 SND |
| 1013 |  Leadcoin LDC | US$0,0006384 | -0,57% | -3,43% | US$500.742 | US$23.113,59 | 784.399.592 LDC |
| 1014 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03408 | -1,74% | -11,30% | US$500.714 | US$23.761,56 | 14.692.589 BOE |
| 1015 |  EtherGem EGEM | US$0,03898 | -3,57% | -3,97% | US$496.417 | US$6.370,85 | 12.736.202 EGEM |
| 1016 |  Xenon XNN | US$0,001644 | -12,84% | -11,40% | US$493.342 | US$752,27 | 300.000.000 XNN |
| 1017 |  Pylon Network PYLNT | US$1,25 | -1,87% | -6,78% | US$488.838 | US$77.450,31 | 391.839 PYLNT |
| 1018 |  bitJob STU | US$0,01014 | 6,52% | 3,34% | US$487.284 | US$61.795,89 | 48.043.991 STU |
| 1019 |  FUTURAX FTXT | US$0,0001423 | -18,63% | -46,06% | US$484.667 | US$115.444 | 3.406.412.461 FTXT |
| 1020 |  Galactrum ORE | US$0,1921 | -5,59% | 3,67% | US$483.395 | US$1.418,06 | 2.516.686 ORE |
| 1021 |  nDEX NDX | US$0,00003223 | 0,61% | -4,96% | US$481.207 | US$38.526,82 | 14.932.627.051 NDX |
| 1022 |  FortKnoxster FKX | US$0,004305 | -0,52% | -10,30% | US$479.788 | US$34.131,83 | 111.451.960 FKX |
| 1023 |  Bitswift BITS | US$0,1235 | 3,21% | -10,72% | US$479.582 | US$2.376,11 | 3.884.635 BITS |
| 1024 |  IQeon IQN | US$0,1758 | 0,80% | 0,03% | US$477.318 | US$2.098,92 | 2.714.919 IQN |
| 1025 |  BitCoen BEN | US$0,06813 | 6,26% | 11,80% | US$476.893 | US$2.807,32 | 7.000.000 BEN |
| 1026 |  Iungo ING | US$0,01183 | -1,46% | -2,54% | US$473.161 | US$81.242,10 | 40.000.000 ING |
| 1027 |  Rupee RUP | US$0,01840 | -15,83% | -38,01% | US$464.838 | US$3.438,26 | 25.264.547 RUP |
| 1028 |  SnowGem XSG | US$0,04999 | -6,74% | -12,32% | US$460.814 | US$11.581,02 | 9.217.476 XSG |
| 1029 |  ModulTrade MTRC | US$0,01306 | -2,82% | -0,09% | US$458.581 | US$23.946,97 | 35.100.613 MTRC |
| 1030 |  Actinium ACM | US$0,07851 | 12,75% | 11,27% | US$452.837 | US$7.842,16 | 5.767.800 ACM |
| 1031 |  FORCE FOR | US$0,003198 | -3,84% | -9,91% | US$449.420 | US$578,35 | 140.516.265 FOR |
| 1032 |  TrezarCoin TZC | US$0,004669 | 0,24% | -9,81% | US$446.949 | US$522,92 | 95.718.600 TZC |
| 1033 |  EUNOMIA ENTS | US$0,00002697 | -0,08% | -47,20% | US$443.542 | US$22.019,59 | 16.447.358.491 ENTS |
| 1034 |  BitRewards BIT | US$0,001439 | -2,27% | -14,42% | US$442.435 | US$65.216,93 | 307.410.536 BIT |
| 1035 |  Vsync VSX | US$0,002750 | 10,25% | 6,77% | US$441.496 | US$1.646,69 | 160.559.294 VSX |
| 1036 |  Hurify HUR | US$0,002265 | -4,41% | 5,45% | US$440.389 | US$42.395,69 | 194.467.466 HUR |
| 1037 |  Signals Network SGN | US$0,005004 | -20,58% | -1,39% | US$440.260 | US$922,62 | 87.988.602 SGN |
| 1038 |  Engagement Token ENGT | US$0,001058 | 7,09% | 1,62% | US$439.508 | US$47.716,40 | 415.255.273 ENGT |
| 1039 |  CryptoFlow CFL | US$0,006482 | -12,88% | 4,90% | US$437.753 | US$13.068,62 | 67.533.170 CFL |
| 1040 |  EXMR FDN EXMR | US$0,03651 | 21,74% | -26,46% | US$433.535 | US$5.771,92 | 11.874.416 EXMR |
| 1041 |  PENG PENG | US$0,00007554 | -10,02% | -9,22% | US$429.862 | US$10.415,39 | 5.690.835.012 PENG |
| 1042 |  Aigang AIX | US$0,01911 | 0,87% | 0,07% | US$425.185 | US$20.354,82 | 22.248.671 AIX |
| 1043 |  CampusCoin CC | US$0,0008273 | -5,80% | 21,03% | US$421.870 | US$1.284,52 | 509.961.108 CC |
| 1044 |  Decentralized Machine Learning DML | US$0,008509 | -19,34% | 2,56% | US$420.188 | US$1.138,94 | 49.383.291 DML |
| 1045 |  White Standard WSD | US$0,9553 | -3,48% | -4,27% | US$419.745 | US$13.573,40 | 439.402 WSD |
| 1046 |  Evimeria EVI | US$0,00002690 | -2,45% | -22,52% | US$417.480 | US$3.558,32 | 15.519.279.936 EVI |
| 1047 |  Webcoin WEB | US$0,01267 | -0,79% | -21,63% | US$412.591 | US$453.210 | 32.562.958 WEB |
| 1048 |  MintMe.com Coin MINTME | US$0,007356 | 9,09% | -1,32% | US$412.025 | US$1.494,24 | 56.010.642 MINTME |
| 1049 |  EventChain EVC | US$0,01315 | -31,74% | -28,73% | US$410.830 | US$2.775,73 | 31.250.497 EVC |
| 1050 |  EZToken EZT | US$0,03538 | 0,65% | 22,77% | US$407.039 | US$7.795,91 | 11.505.000 EZT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.