Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FirstCoin FRST | US$0,005368 | -2,76% | -6,18% | US$167.507 | US$539,00 | 31.207.528 FRST |
| 1152 |  Dach Coin DACHX | US$0,02819 | 0,39% | 2,32% | US$160.347 | US$2.333,70 | 5.687.606 DACHX |
| 1153 |  Vivid Coin VIVID | US$0,04286 | -43,74% | -35,72% | US$159.001 | US$842,98 | 3.709.969 VIVID |
| 1154 |  Cashcoin CASH | US$0,002931 | -2,50% | -2,42% | US$156.702 | US$1.425,24 | 53.458.111 CASH |
| 1155 |  BitMoney BIT | US$0,02341 | -10,32% | 59,90% | US$156.137 | US$2.588,40 | 6.670.393 BIT |
| 1156 |  WavesGo WGO | US$0,01797 | 70,53% | 54,49% | US$156.021 | US$19.455,36 | 8.680.871 WGO |
| 1157 |  WITChain WIT | US$0,0001030 | -14,34% | -19,41% | US$154.503 | US$87.018,52 | 1.500.000.000 WIT |
| 1158 |  BitStation BSTN | US$0,00004202 | -8,07% | -20,19% | US$154.243 | US$654,04 | 3.670.852.269 BSTN |
| 1159 |  KZ Cash KZC | US$0,07054 | -3,49% | -1,73% | US$151.194 | US$825,05 | 2.143.279 KZC |
| 1160 |  AceD ACED | US$0,06461 | 21,06% | 81,20% | US$151.089 | US$6.410,63 | 2.338.444 ACED |
| 1161 |  Phonecoin PHON | US$0,09001 | -31,34% | -40,63% | US$148.946 | US$2.535,29 | 1.654.763 PHON |
| 1162 |  Transcodium TNS | US$0,002942 | 2,64% | -6,80% | US$148.745 | US$209.187 | 50.553.571 TNS |
| 1163 |  Gapcoin GAP | US$0,01030 | 7,34% | 6,86% | US$145.081 | US$991,54 | 14.087.370 GAP |
| 1164 |  BlockMesh BMH | US$0,001599 | 3,21% | -19,27% | US$143.284 | US$3.948,33 | 89.598.476 BMH |
| 1165 |  Numus NMS | US$0,05130 | -19,26% | -2,84% | US$141.124 | US$751,48 | 2.750.877 NMS |
| 1166 |  XOVBank XOV | US$0,002707 | -3,09% | -8,79% | US$139.325 | US$11.710,08 | 51.473.012 XOV |
| 1167 |  VIVO VIVO | US$0,04548 | -3,02% | -13,30% | US$138.345 | US$862,68 | 3.041.847 VIVO |
| 1168 |  WhaleCoin WHL | US$0,01356 | 0,78% | 5,53% | US$138.237 | US$96.919,95 | 10.192.294 WHL |
| 1169 |  Crowdholding YUP | US$0,0009118 | 2,66% | -8,79% | US$135.577 | US$1.159,35 | 148.691.713 YUP |
| 1170 |  Neural Protocol NRP | US$0,00001913 | -3,53% | -23,49% | US$135.434 | US$14.422,23 | 7.078.150.000 NRP |
| 1171 |  PRiVCY PRIV | US$0,008664 | -21,25% | -25,99% | US$135.057 | US$578,98 | 15.589.092 PRIV |
| 1172 |  PKG Token PKG | US$0,00001477 | -7,04% | -26,40% | US$132.495 | US$5.683,75 | 8.969.257.745 PKG |
| 1173 |  Authorship ATS | US$0,001301 | -26,10% | -56,19% | US$130.097 | US$4.489,24 | 99.971.428 ATS |
| 1174 |  BLAST BLAST | US$0,003454 | -7,19% | 5,64% | US$129.045 | US$1.172,76 | 37.358.755 BLAST |
| 1175 |  VikkyToken VIKKY | US$0,00003365 | -11,52% | -26,55% | US$125.421 | US$4.284,52 | 3.727.082.538 VIKKY |
| 1176 |  Teloscoin TELOS | US$0,004362 | 2,60% | 2,81% | US$125.273 | US$110.107 | 28.718.562 TELOS |
| 1177 |  RPICoin RPI | US$0,0002550 | 2,81% | 32,38% | US$122.969 | US$5.343,58 | 482.274.937 RPI |
| 1178 |  bitEUR BITEUR | US$1,12 | -1,02% | -0,41% | US$120.763 | US$2.852,13 | 107.706 BITEUR |
| 1179 |  BitcoiNote BTCN | US$0,01249 | -0,65% | -14,57% | US$120.063 | US$2.147,89 | 9.611.821 BTCN |
| 1180 |  AdultChain XXX | US$0,002769 | -4,40% | -21,66% | US$117.876 | US$1.030,85 | 42.569.746 XXX |
| 1181 |  Abulaba AAA | US$0,008741 | -3,42% | -37,47% | US$117.291 | US$10.531,95 | 13.417.780 AAA |
| 1182 |  Printex PRTX | US$0,007804 | -9,67% | 16,67% | US$117.101 | US$554,81 | 15.005.262 PRTX |
| 1183 |  Atheios ATH | US$0,01297 | 10,54% | -31,95% | US$114.746 | US$1.628,36 | 8.848.530 ATH |
| 1184 |  Digiwage WAGE | US$0,002694 | -28,12% | -25,74% | US$113.285 | US$574,94 | 42.054.023 WAGE |
| 1185 |  Mirai MRI | US$0,03644 | 3,03% | 5,09% | US$109.921 | US$3.041,41 | 3.016.148 MRI |
| 1186 |  RouletteToken RLT | US$0,01055 | 9,13% | -17,14% | US$107.856 | US$3.328,06 | 10.218.913 RLT |
| 1187 |  Pascal Lite PASL | US$0,01241 | 7,99% | 10,37% | US$107.823 | US$682,28 | 8.688.650 PASL |
| 1188 |  Sharechain SSS | US$0,00004088 | -25,08% | -46,00% | US$103.997 | US$1.293,34 | 2.544.023.561 SSS |
| 1189 |  Zenswap Network Token ZNT | US$0,00001619 | -10,99% | -6,69% | US$99.107 | US$6.443,24 | 6.120.762.640 ZNT |
| 1190 |  Italian Lira ITL | US$0,00002608 | -7,61% | -10,91% | US$96.472 | US$1.693,12 | 3.698.699.877 ITL |
| 1191 |  ProCurrency PROC | US$0,0009448 | -6,91% | -27,52% | US$94.630 | US$7.863,09 | 100.162.570 PROC |
| 1192 |  Renos RNS | US$0,002815 | 0,81% | -33,63% | US$93.882 | US$610,04 | 33.356.077 RNS |
| 1193 |  EZOOW EZW | US$0,000008404 | 7,49% | -13,05% | US$93.330 | US$3.494,21 | 11.105.821.305 EZW |
| 1194 |  dietbitcoin DDX | US$0,04471 | 10,95% | -53,57% | US$93.275 | US$758,80 | 2.086.081 DDX |
| 1195 |  ELTCOIN ELTCOIN | US$0,001027 | 7,38% | 21,31% | US$92.451 | US$874,91 | 90.000.000 ELTCOIN |
| 1196 |  Dragonglass DGS | US$0,0007676 | 2,29% | 32,61% | US$91.835 | US$1.775,16 | 119.638.527 DGS |
| 1197 |  PluraCoin PLURA | US$0,0003838 | 0,00% | 9,51% | US$91.622 | US$1.061,17 | 238.723.246 PLURA |
| 1198 |  Zoomba ZBA | US$0,01212 | 32,23% | 43,05% | US$90.587 | US$700,92 | 7.471.357 ZBA |
| 1199 |  DeltaChain DELTA | US$0,00002019 | 2,37% | 29,86% | US$90.446 | US$10.858,74 | 4.479.488.833 DELTA |
| 1200 |  Tokugawa TOK | US$0,08827 | 5,14% | 10,95% | US$90.185 | US$3.907,38 | 1.021.644 TOK |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.