Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Moin MOIN | US$0,03582 | -19,43% | -3,99% | US$285.283 | US$80,83 | 7.964.027 MOIN |
| 1402 |  Advanced Internet Blocks AIB | US$0,008826 | 1,98% | -6,70% | US$284.501 | US$1,04 | 32.234.319 AIB |
| 1403 |  Truckcoin TRK | US$0,001279 | 9,37% | 42,69% | US$281.945 | US$139,19 | 220.383.035 TRK |
| 1404 |  bitBTC BITBTC | US$6.342,23 | -0,95% | -3,94% | US$281.894 | US$233,84 | 44 BITBTC |
| 1405 |  Opal OPAL | US$0,01850 | 0,00% | -0,01% | US$280.273 | - | 15.148.683 OPAL |
| 1406 |  Dashcoin DSH | US$0,01555 | -0,03% | -0,45% | US$273.213 | - | 17.574.970 DSH |
| 1407 |  Bitradio BRO | US$0,03921 | -3,22% | -0,54% | US$272.114 | US$97,53 | 6.939.772 BRO |
| 1408 |  DCORP Utility DRPU | US$0,07586 | -8,51% | -18,42% | US$267.806 | US$283,35 | 3.530.373 DRPU |
| 1409 |  PlatinumBAR XPTX | US$0,1469 | -8,47% | -15,92% | US$263.916 | US$94,92 | 1.796.555 XPTX |
| 1410 |  Tattoocoin (Standard Edition) TSE | US$0,002870 | 0,00% | -41,07% | US$259.544 | - | 90.421.856 TSE |
| 1411 |  Cazcoin CAZ | US$0,007140 | 0,56% | 0,12% | US$257.799 | - | 36.107.302 CAZ |
| 1412 |  bitSilver BITSILVER | US$11,69 | -1,04% | -0,27% | US$252.679 | US$68,74 | 21.615 BITSILVER |
| 1413 |  MarteXcoin MXT | US$0,08040 | 5,07% | 3,12% | US$251.434 | US$263,09 | 3.127.451 MXT |
| 1414 |  Piggycoin PIGGY | US$0,0005110 | 14,19% | -0,59% | US$250.979 | US$35,63 | 491.110.467 PIGGY |
| 1415 |  BitBar BTB | US$6,38 | 0,90% | 15,67% | US$250.153 | US$253,74 | 39.196 BTB |
| 1416 |  TrumpCoin TRUMP | US$0,03742 | -3,42% | -21,93% | US$247.146 | US$208,34 | 6.604.019 TRUMP |
| 1417 |  Bitcoin Fast BCF | US$0,01471 | -6,76% | 24,71% | US$246.688 | US$249,85 | 16.767.344 BCF |
| 1418 |  Digitalcoin DGC | US$0,008001 | -7,06% | -14,44% | US$246.324 | US$64,74 | 30.784.698 DGC |
| 1419 |  Adzcoin ADZ | US$0,005498 | 3,92% | -17,08% | US$246.101 | US$129,37 | 44.761.756 ADZ |
| 1420 |  Ignition IC | US$0,2541 | 0,79% | -6,78% | US$245.449 | US$476,28 | 965.958 IC |
| 1421 |  Dystem DTEM | US$0,07126 | 5,81% | 35,30% | US$245.274 | US$72,79 | 3.441.993 DTEM |
| 1422 |  Bitzeny ZNY | US$0,003218 | 0,88% | -13,14% | US$243.307 | US$438,50 | 75.614.500 ZNY |
| 1423 |  MMOCoin MMO | US$0,005126 | -2,37% | -8,17% | US$224.087 | US$35,94 | 43.711.806 MMO |
| 1424 |  Biotron BTRN | US$0,006844 | 6,01% | 1,89% | US$223.609 | US$69,15 | 32.670.031 BTRN |
| 1425 |  Elementrem ELE | US$0,008316 | 0,00% | -7,82% | US$217.784 | US$120,69 | 26.189.539 ELE |
| 1426 |  Hellenic Coin HNC | US$0,003198 | 0,00% | -17,18% | US$217.294 | US$1,92 | 67.939.384 HNC |
| 1427 |  bitGold BITGOLD | US$1.145,53 | -2,64% | -1,42% | US$217.061 | - | 189 BITGOLD |
| 1428 |  Growers International GRWI | US$0,1803 | -9,08% | -43,77% | US$216.007 | US$135,29 | 1.197.889 GRWI |
| 1429 |  Musiconomi MCI | US$0,007683 | 0,10% | -9,00% | US$212.747 | - | 27.689.568 MCI |
| 1430 |  BBSCoin BBS | US$0,000003153 | -16,86% | -60,62% | US$210.996 | US$431,23 | 66.912.828.485 BBS |
| 1431 |  Elcoin EL | US$0,01849 | 3,61% | -13,85% | US$207.206 | US$136,69 | 11.208.967 EL |
| 1432 |  Synergy SNRG | US$0,04957 | -3,00% | -22,76% | US$204.771 | US$5,71 | 4.130.582 SNRG |
| 1433 |  Megacoin MEC | US$0,005373 | 1,20% | -12,88% | US$201.844 | US$5,96 | 37.564.794 MEC |
| 1434 |  Origami ORI | US$0,04729 | -10,35% | -5,14% | US$199.824 | US$78,59 | 4.225.879 ORI |
| 1435 |  PayCoin XPY | US$0,01643 | 0,00% | 34,59% | US$196.705 | - | 11.971.034 XPY |
| 1436 |  InflationCoin IFLT | US$0,000004358 | 6,29% | -24,12% | US$195.199 | US$45,23 | 44.790.092.020 IFLT |
| 1437 |  Linx LINX | US$0,006205 | -0,91% | 2,10% | US$194.414 | US$364,19 | 31.332.869 LINX |
| 1438 |  Fastcoin FST | US$0,001210 | -0,44% | 10,79% | US$189.875 | US$150,98 | 156.913.424 FST |
| 1439 |  Rubies RBIES | US$0,01817 | 0,00% | 4,73% | US$189.195 | - | 10.415.252 RBIES |
| 1440 |  Startcoin START | US$0,004158 | -2,78% | 2,67% | US$187.435 | US$450,05 | 45.079.785 START |
| 1441 |  ZoZoCoin ZZC | US$0,09602 | 0,14% | 42,46% | US$186.893 | - | 1.946.488 ZZC |
| 1442 |  BritCoin BRIT | US$0,008786 | 0,26% | -6,78% | US$186.865 | - | 21.268.092 BRIT |
| 1443 |  Unitus UIS | US$0,002879 | -2,55% | -10,39% | US$184.292 | US$287,03 | 64.023.321 UIS |
| 1444 |  UltraCoin UTC | US$0,003826 | -0,32% | -3,23% | US$182.787 | - | 47.776.744 UTC |
| 1445 |  IncaKoin NKA | US$0,00001018 | 36,83% | -23,77% | US$182.633 | US$172,59 | 17.937.725.045 NKA |
| 1446 |  Blakecoin BLC | US$0,008977 | -4,86% | -16,48% | US$180.209 | US$57,42 | 20.074.011 BLC |
| 1447 |  Joulecoin XJO | US$0,004840 | -0,61% | 3,13% | US$179.790 | US$50,02 | 37.144.691 XJO |
| 1448 |  Freicoin FRC | US$0,005605 | -16,56% | -17,13% | US$177.676 | US$45,67 | 31.702.342 FRC |
| 1449 |  Cream CRM | US$0,003902 | 1,30% | 6,25% | US$176.014 | US$0,7721 | 45.108.749 CRM |
| 1450 |  Kurrent KURT | US$0,002820 | 0,00% | 213,55% | US$173.068 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.