Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Qvolta QVT | US$0,005231 | -9,22% | -41,68% | US$38.847 | US$12,67 | 7.426.276 QVT |
| 1602 |  AmsterdamCoin AMS | US$0,0007676 | 0,00% | 32,75% | US$38.535 | US$6,69 | 50.201.886 AMS |
| 1603 |  Qurito QURO | US$0,004024 | -80,91% | -53,56% | US$38.388 | US$20,68 | 9.540.027 QURO |
| 1604 |  HomeBlockCoin HBC | US$0,007676 | -2,38% | -20,35% | US$38.380 | US$439,29 | 5.000.000 HBC |
| 1605 |  CompuCoin CPN | US$0,001919 | -6,89% | -14,66% | US$37.641 | US$19,32 | 19.615.019 CPN |
| 1606 |  MojoCoin MOJO | US$0,003061 | -38,43% | -55,55% | US$37.576 | - | 12.276.850 MOJO |
| 1607 |  TajCoin TAJ | US$0,003503 | -2,84% | -0,42% | US$37.487 | US$13,07 | 10.700.479 TAJ |
| 1608 |  Cheesecoin CHEESE | US$0,0001390 | -27,37% | -22,78% | US$37.095 | US$35,45 | 266.799.459 CHEESE |
| 1609 |  Sativacoin STV | US$0,005156 | 0,00% | 2,91% | US$36.591 | - | 7.096.708 STV |
| 1610 |  JavaScript Token JS | US$0,004478 | 1,45% | 0,07% | US$35.786 | US$59,90 | 7.991.996 JS |
| 1611 |  SoonCoin SOON | US$0,002869 | -0,33% | 11,95% | US$35.755 | - | 12.462.620 SOON |
| 1612 |  Eryllium ERY | US$0,002687 | 0,60% | -13,13% | US$35.611 | US$17,98 | 13.254.935 ERY |
| 1613 |  Allion ALL | US$0,005734 | -8,58% | -16,34% | US$35.548 | US$260,36 | 6.199.359 ALL |
| 1614 |  FolmCoin FLM | US$0,003767 | -1,85% | 8,65% | US$35.173 | US$52,71 | 9.337.328 FLM |
| 1615 |  FLiK FLIK | US$0,0005722 | -2,67% | 0,34% | US$34.403 | - | 60.123.682 FLIK |
| 1616 |  Independent Money System IMS | US$0,006286 | -0,10% | 12,02% | US$33.747 | - | 5.368.934 IMS |
| 1617 |  BumbaCoin BUMBA | US$0,001446 | -13,03% | -51,89% | US$33.745 | US$0,7482 | 23.335.668 BUMBA |
| 1618 |  Eurocoin EUC | US$0,002717 | 0,00% | -1,66% | US$33.735 | - | 12.416.554 EUC |
| 1619 |  Digital Rupees DRS | US$0,00006397 | -1,82% | 0,32% | US$32.675 | US$5,77 | 510.802.961 DRS |
| 1620 |  ExchangeN EXN | US$0,006397 | -0,35% | -0,35% | US$32.623 | US$0,06397 | 5.100.000 EXN |
| 1621 |  Rhenium XRH | US$0,001204 | 8,28% | -19,98% | US$32.580 | US$41,98 | 27.063.940 XRH |
| 1622 |  BROTHER BRAT | US$0,0001919 | -10,91% | 0,18% | US$30.704 | US$8,68 | 160.000.000 BRAT |
| 1623 |  VectorAI VEC2 | US$0,001658 | 0,00% | -0,91% | US$29.907 | - | 18.034.172 VEC2 |
| 1624 |  Comet CMT | US$0,03420 | 2,23% | -15,66% | US$29.850 | US$168,31 | 872.830 CMT |
| 1625 |  GoldPieces GP | US$0,02405 | 0,00% | 5,94% | US$29.346 | - | 1.220.161 GP |
| 1626 |  Ragnarok RAGNA | US$0,005245 | -1,61% | 21,36% | US$28.406 | US$355,05 | 5.415.487 RAGNA |
| 1627 |  Dalecoin DALC | US$0,04849 | -5,25% | 9,90% | US$27.616 | US$28,69 | 569.554 DALC |
| 1628 |  Acoin ACOIN | US$0,02235 | 0,43% | -40,90% | US$27.275 | - | 1.220.085 ACOIN |
| 1629 |  Californium CF | US$0,01113 | -44,22% | 2,51% | US$27.235 | US$8,99 | 2.446.961 CF |
| 1630 |  PIECoin PIE | US$0,002447 | 0,00% | 0,25% | US$27.051 | - | 11.052.595 PIE |
| 1631 |  SOILcoin SOIL | US$0,004734 | 5,72% | 5,40% | US$26.991 | US$19,38 | 5.702.048 SOIL |
| 1632 |  Money $$$ | US$0,0005757 | -10,00% | -0,44% | US$26.417 | US$150,34 | 45.887.218 $$$ |
| 1633 |  Virtacoin VTA | US$0,000005063 | 10,12% | -21,26% | US$26.334 | US$63,04 | 5.201.310.113 VTA |
| 1634 |  Theresa May Coin MAY | US$0,0003198 | -28,57% | -17,90% | US$26.325 | US$12,84 | 82.307.600 MAY |
| 1635 |  CryptoInsight TKR | US$0,002101 | -0,42% | -49,58% | US$26.324 | US$354,91 | 12.529.747 TKR |
| 1636 |  Commercium CMM | US$0,0009594 | 0,00% | -78,23% | US$26.238 | - | 27.347.725 CMM |
| 1637 |  LeaCoin LEA | US$0,00006467 | 0,00% | 1,42% | US$26.206 | - | 405.251.446 LEA |
| 1638 |  Phantomx PNX | US$0,0007826 | -6,42% | -1,99% | US$25.943 | US$150,44 | 33.151.447 PNX |
| 1639 |  FuzzBalls FUZZ | US$0,005298 | -0,21% | 2,84% | US$25.589 | - | 4.829.945 FUZZ |
| 1640 |  DeusCoin DEUS | US$0,002281 | 3,51% | -20,83% | US$25.276 | US$225,68 | 11.079.837 DEUS |
| 1641 |  PosEx PEX | US$0,01014 | 0,00% | -0,11% | US$24.877 | - | 2.453.240 PEX |
| 1642 |  GambleCoin GMCN | US$0,003902 | -12,85% | -45,01% | US$23.914 | US$302,16 | 6.128.765 GMCN |
| 1643 |  PoSToken POS | US$0,02309 | -1,64% | -0,23% | US$23.873 | US$26,09 | 1.033.831 POS |
| 1644 |  Zayedcoin ZYD | US$0,003798 | 0,00% | 1,05% | US$23.717 | - | 6.243.840 ZYD |
| 1645 |  GeyserCoin GSR | US$0,02551 | 0,00% | -38,53% | US$23.607 | US$65,40 | 925.346 GSR |
| 1646 |  KingN Coin KNC | US$11,60 | 0,00% | 0,28% | US$23.298 | - | 2.009 KNC |
| 1647 |  Network Token NTWK | US$0,001471 | -58,93% | -58,93% | US$23.282 | US$1,98 | 15.830.652 NTWK |
| 1648 |  Trident Group TRDT | US$0,01919 | -10,71% | -9,72% | US$23.278 | US$3,45 | 1.213.024 TRDT |
| 1649 |  Elysium ELS | US$0,001670 | 0,00% | -0,05% | US$22.845 | - | 13.682.269 ELS |
| 1650 |  Visio VISIO | US$0,0004441 | 0,00% | 0,00% | US$22.779 | - | 51.295.564 VISIO |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.