Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitF BITF | US$0,02086 | -15,21% | 16,29% | US$22.167 | US$94,63 | 1.062.739 BITF |
| 1652 |  Marijuanacoin MAR | US$0,01343 | 13,89% | 14,34% | US$21.917 | US$141,55 | 1.631.601 MAR |
| 1653 |  Litecred LTCR | US$0,0007032 | -0,06% | 11,17% | US$21.257 | - | 30.227.750 LTCR |
| 1654 |  Cannation CNNC | US$0,008506 | 0,00% | 26,81% | US$21.069 | - | 2.476.893 CNNC |
| 1655 |  Grimcoin GRIM | US$0,0002559 | 33,34% | 55,29% | US$20.760 | US$59,47 | 81.135.030 GRIM |
| 1656 |  Nekonium NUKO | US$0,001727 | -20,59% | -15,99% | US$20.727 | US$33,42 | 12.000.829 NUKO |
| 1657 |  ICOBID ICOB | US$0,0001919 | 0,46% | 0,46% | US$20.543 | US$37,17 | 107.048.455 ICOB |
| 1658 |  JobsCoin JOBS | US$0,0001919 | 0,10% | -23,20% | US$20.345 | US$1,94 | 106.019.270 JOBS |
| 1659 |  Bitcoin Planet BTPL | US$0,002957 | -2,59% | -0,25% | US$20.123 | US$22,07 | 6.804.362 BTPL |
| 1660 |  Credence Coin CRDNC | US$0,005858 | 0,00% | -0,83% | US$20.076 | - | 3.427.006 CRDNC |
| 1661 |  Iconic ICON | US$0,03384 | 0,00% | -1,03% | US$20.062 | - | 592.894 ICON |
| 1662 |  JIYO JIYOX | US$0,001807 | -21,48% | -5,68% | US$19.884 | US$263,93 | 11.004.099 JIYOX |
| 1663 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003154 | -1,26% | 36,06% | US$19.237 | US$0,4553 | 6.100.012 JIYO |
| 1664 |  Asiadigicoin ADCN | US$0,0007681 | -49,47% | 17,93% | US$19.150 | US$33,03 | 24.931.054 ADCN |
| 1665 |  Alpha Coin APC | US$0,002435 | 2,15% | 12,77% | US$19.058 | US$5,19 | 7.825.450 APC |
| 1666 |  SHADE Token SHADE | US$0,0003745 | 2,00% | 644,89% | US$18.727 | US$12,52 | 50.001.445 SHADE |
| 1667 |  MustangCoin MST | US$0,02879 | -8,16% | 13,77% | US$18.145 | US$1,67 | 630.343 MST |
| 1668 |  Bankcoin B@ | US$0,001726 | 11,04% | -13,67% | US$17.764 | US$1,50 | 10.291.781 B@ |
| 1669 |  Cabbage CAB | US$0,001663 | -0,81% | -13,71% | US$17.463 | US$14,97 | 10.499.996 CAB |
| 1670 |  MiloCoin MILO | US$0,001599 | 2,30% | -0,41% | US$17.255 | US$1,60 | 10.789.954 MILO |
| 1671 |  SpeedCash SCS | US$0,02938 | -23,94% | 13,67% | US$16.888 | US$58,88 | 574.745 SCS |
| 1672 |  Prime-XI PXI | US$0,0007693 | 0,00% | -20,18% | US$16.872 | - | 21.931.815 PXI |
| 1673 |  Roofs ROOFS | US$0,0001289 | 0,00% | 0,00% | US$16.758 | - | 130.000.000 ROOFS |
| 1674 |  Kronecoin KRONE | US$0,001599 | 4,17% | -2,58% | US$15.902 | US$46,87 | 9.943.687 KRONE |
| 1675 |  BowsCoin BSC | US$0,002832 | 0,00% | 2,39% | US$15.716 | - | 5.550.102 BSC |
| 1676 |  PLNcoin PLNC | US$0,0008959 | 0,00% | -30,44% | US$15.311 | - | 17.089.600 PLNC |
| 1677 |  Bitspace BSX | US$0,001148 | -0,30% | 55,19% | US$15.268 | - | 13.300.863 BSX |
| 1678 |  Neuro NRO | US$0,0002559 | -26,81% | -20,35% | US$15.199 | US$4,34 | 59.401.326 NRO |
| 1679 |  Pioneer Coin PCOIN | US$0,005053 | -2,93% | -22,97% | US$15.019 | US$88,75 | 2.972.117 PCOIN |
| 1680 |  Ammo Reloaded AMMO | US$0,0001919 | -62,50% | -72,87% | US$14.926 | US$48,88 | 77.777.777 AMMO |
| 1681 |  SongCoin SONG | US$0,0004478 | 0,00% | -8,10% | US$14.582 | US$48,09 | 32.565.300 SONG |
| 1682 |  Veltor VLT | US$0,02616 | -0,54% | -0,19% | US$14.516 | US$2,51 | 554.855 VLT |
| 1683 |  BitQuark BTQ | US$0,001337 | -32,25% | 29,58% | US$14.459 | US$10,88 | 10.810.753 BTQ |
| 1684 |  Rocketcoin ROCK | US$0,0005655 | -25,50% | -36,78% | US$14.194 | US$383,59 | 25.099.210 ROCK |
| 1685 |  EcoCoin ECO | US$0,01151 | 1,70% | -14,98% | US$13.503 | US$145,56 | 1.172.753 ECO |
| 1686 |  Ourcoin OUR | US$0,02714 | -30,21% | -39,75% | US$12.327 | US$256,15 | 454.132 OUR |
| 1687 |  UralsCoin URALS | US$0,001299 | 5,53% | 5,37% | US$12.184 | US$15,23 | 9.380.544 URALS |
| 1688 |  Staker STR | US$0,01356 | -16,56% | -31,37% | US$12.096 | US$2,84 | 891.999 STR |
| 1689 |  LiteCoin Ultra LTCU | US$0,01163 | -13,60% | -37,54% | US$11.994 | US$57,09 | 1.031.300 LTCU |
| 1690 |  BitCoin One BTCONE | US$0,001163 | 0,63% | -10,23% | US$11.633 | US$477,53 | 10.000.000 BTCONE |
| 1691 |  Coinonat CXT | US$0,001343 | -9,13% | -1,65% | US$11.584 | US$189,40 | 8.623.200 CXT |
| 1692 |  ARbit ARB | US$0,001213 | 0,00% | -35,00% | US$11.547 | - | 9.518.375 ARB |
| 1693 |  Luna Coin LUNA | US$0,006694 | 9,05% | -14,60% | US$11.422 | US$5,85 | 1.706.429 LUNA |
| 1694 |  BenjiRolls BENJI | US$0,0005135 | -38,24% | -10,33% | US$10.412 | US$37,60 | 20.276.099 BENJI |
| 1695 |  AnarchistsPrime ACP | US$0,002367 | 0,62% | 11,63% | US$10.402 | US$457,77 | 4.394.874 ACP |
| 1696 |  LiteBitcoin LBTC | US$0,0003314 | -15,79% | -22,53% | US$9.590 | US$30,67 | 28.940.333 LBTC |
| 1697 |  iBank IBANK | US$0,002114 | 0,14% | -0,70% | US$9.567 | - | 4.526.324 IBANK |
| 1698 |  Wild Beast Block WBB | US$0,05169 | 0,88% | -2,13% | US$9.403 | US$59,00 | 181.919 WBB |
| 1699 |  GeertCoin GEERT | US$0,001791 | 0,00% | -23,99% | US$9.119 | US$3,70 | 5.091.200 GEERT |
| 1700 |  Bitvolt VOLT | US$0,0005117 | -0,01% | -15,91% | US$8.487 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.