Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Gold GBG | US$0,01631 | 2,36% | -10,28% | - | US$444,59 | - |
| 1852 |  GazeCoin GZE | US$0,01606 | 14,83% | 9,26% | - | US$1.530,88 | - |
| 1853 |  StarCoin KST | US$0,01565 | 17,90% | 11,81% | - | US$57.588,36 | - |
| 1854 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01516 | -7,09% | -19,57% | - | US$54.462,05 | - |
| 1855 |  ALLCOIN ALC | US$0,01513 | -24,09% | 28,00% | - | - | - |
| 1856 |  Haracoin HRC | US$0,01490 | -18,52% | 13,00% | - | US$1.738,39 | - |
| 1857 |  LemoChain LEMO | US$0,01461 | -7,43% | -6,16% | - | US$72.226,46 | - |
| 1858 |  Maximine Coin MXM | US$0,01459 | -4,98% | 154,96% | - | US$1.099.643 | - |
| 1859 |  KNOW KNOW | US$0,01444 | -2,25% | -16,19% | - | US$1.437.528 | - |
| 1860 |  Blockchain Quotations Index Token BQT | US$0,01423 | 14,02% | 10,70% | - | US$57.474,58 | - |
| 1861 |  TV-TWO TTV | US$0,01412 | 7,13% | -12,06% | - | US$264,97 | - |
| 1862 |  SalPay SAL | US$0,01387 | 17,45% | -54,27% | - | US$13,19 | - |
| 1863 |  Davinci Coin DAC | US$0,01375 | -1,30% | 221,91% | - | US$847.273 | - |
| 1864 |  ContractNet CNET | US$0,01374 | -11,78% | -39,30% | - | US$374,34 | - |
| 1865 |  InterValue INVE | US$0,01371 | -10,97% | 0,00% | - | US$269.655 | - |
| 1866 |  MobilinkToken MOLK | US$0,01352 | -2,68% | 7,34% | - | US$1.458,55 | - |
| 1867 |  ShopZcoin SZC | US$0,01338 | 0,70% | -13,76% | - | US$13.954,49 | - |
| 1868 |  Ubique Chain Of Things UCT | US$0,01312 | -6,36% | -8,50% | - | US$192.975 | - |
| 1869 |  Karatgold Coin KBC | US$0,01301 | -1,28% | -3,38% | - | US$253.005 | - |
| 1870 |  Hybrid Block HYB | US$0,01291 | -13,99% | -34,56% | - | US$4.661,29 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,01283 | 66,88% | 46,62% | - | US$840,03 | - |
| 1872 |  wys Token WYS | US$0,01261 | 6,69% | 35,04% | - | US$216,87 | - |
| 1873 |  Metadium META | US$0,01241 | 2,24% | 1,11% | - | US$536.759 | - |
| 1874 |  WIZBL WBL | US$0,01151 | -5,08% | -34,41% | - | US$25.835,82 | - |
| 1875 |  GoCrypto Token GOC | US$0,01121 | -0,65% | -4,12% | - | US$51.651,31 | - |
| 1876 |  TopChain TOPC | US$0,01094 | -1,29% | 1,15% | - | US$328.078 | - |
| 1877 |  Elliot Coin ELLI | US$0,01091 | 2,68% | 19,36% | - | US$1.222,22 | - |
| 1878 |  ThingsOperatingSystem TOS | US$0,01085 | 0,48% | 25,44% | - | US$89.865,19 | - |
| 1879 |  ValueChain VLC | US$0,01071 | -2,31% | -7,63% | - | - | - |
| 1880 |  CHEX CHEX | US$0,01013 | 2,65% | 19,36% | - | US$29.732,68 | - |
| 1881 |  Moving Cloud Coin MCC | US$0,009671 | -1,80% | -5,67% | - | US$4.159.192 | - |
| 1882 |  Valuto VLU | US$0,009523 | 87,04% | 85,96% | - | US$5.618,22 | - |
| 1883 |  CoinEx Token CET | US$0,009329 | 1,19% | -21,77% | - | - | - |
| 1884 |  FundToken FUNDZ | US$0,009318 | -0,58% | -2,66% | - | US$80.323,22 | - |
| 1885 |  Yuan Chain Coin YCC | US$0,009075 | -3,75% | -5,32% | - | US$181.968 | - |
| 1886 |  Budbo BUBO | US$0,008923 | 29,22% | 7,22% | - | US$4.058,67 | - |
| 1887 |  PlexCoin PLX | US$0,008773 | 0,00% | 41,46% | - | - | - |
| 1888 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008708 | 0,99% | 83,26% | - | US$4.716,78 | - |
| 1889 |  CryptalDash CRD | US$0,008400 | 6,30% | 16,81% | - | US$35.984,95 | - |
| 1890 |  AWARE AT | US$0,007262 | 13,68% | 90,92% | - | US$4.490,32 | - |
| 1891 |  Incodium INCO | US$0,007207 | 7,24% | -12,09% | - | US$2.840,84 | - |
| 1892 |  CrypticCoin CRYP | US$0,007088 | -4,82% | 55,95% | - | US$111.070 | - |
| 1893 |  DWS DWS | US$0,007045 | -16,00% | -10,64% | - | US$86,96 | - |
| 1894 |  Indicoin INDI | US$0,007036 | 0,00% | -10,66% | - | US$88,27 | - |
| 1895 |  Pandemia PNDM | US$0,006963 | 3,84% | 3,81% | - | US$299,00 | - |
| 1896 |  Axiom AXIOM | US$0,006934 | -0,54% | -1,88% | - | - | - |
| 1897 |  Bubble BUB | US$0,006534 | 0,00% | -2,15% | - | - | - |
| 1898 |  KWHCoin KWH | US$0,006254 | -6,14% | -34,11% | - | US$119.403 | - |
| 1899 |  Alchemint Standards SDS | US$0,006236 | -5,89% | -7,52% | - | US$72.113,13 | - |
| 1900 |  YOU COIN YOU | US$0,006225 | -0,81% | 1,20% | - | US$79.067,79 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.