Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Infinity Economics XIN | US$0,002784 | -1,56% | -3,38% | - | US$22.336.800 | - |
| 1952 |  Quotient XQN | US$0,002784 | -5,40% | -3,47% | - | US$27,05 | - |
| 1953 |  BlockCDN BCDN | US$0,002761 | 0,02% | -11,11% | - | US$13.439,52 | - |
| 1954 |  DIPNET DPN | US$0,002716 | -0,57% | 2,75% | - | US$399.691 | - |
| 1955 |  President Johnson GARY | US$0,002687 | -8,69% | -14,66% | - | US$1.019,28 | - |
| 1956 |  Content and AD Network CAN | US$0,002555 | -2,48% | -7,40% | - | US$10.034,68 | - |
| 1957 |  Esports Token EST | US$0,002520 | 0,12% | -4,81% | - | US$35,88 | - |
| 1958 |  XTRD XTRD | US$0,002458 | 5,31% | -16,34% | - | US$9.697,12 | - |
| 1959 |  StockChain SCC | US$0,002399 | 1,23% | -9,17% | - | US$110.130 | - |
| 1960 |  WeToken WT | US$0,002369 | -16,78% | -38,30% | - | US$48.604,23 | - |
| 1961 |  BaaSid BAAS | US$0,002174 | 5,98% | -15,61% | - | US$12.905,79 | - |
| 1962 |  Twinkle TKT | US$0,002168 | -3,79% | -2,46% | - | US$89.759,35 | - |
| 1963 |  Alttex ALTX | US$0,002103 | -2,66% | -10,48% | - | US$2.448,30 | - |
| 1964 |  Master Contract Token MCT | US$0,002100 | 12,60% | 15,02% | - | US$44.998,29 | - |
| 1965 |  MEET.ONE MEETONE | US$0,002097 | -15,28% | -5,99% | - | US$371,18 | - |
| 1966 |  Lendroid Support Token LST | US$0,002080 | 8,15% | 23,23% | - | US$1.285,07 | - |
| 1967 |  Arbitracoin ATC | US$0,002047 | 0,00% | 8,92% | - | US$0,1390 | - |
| 1968 |  GOLD Reward Token GRX | US$0,002046 | 0,00% | 22,46% | - | - | - |
| 1969 |  AMO Coin AMO | US$0,002044 | -1,52% | -3,85% | - | US$259.194 | - |
| 1970 |  ShineChain SHE | US$0,001879 | 2,97% | 6,88% | - | US$374.058 | - |
| 1971 |  NewsToken NEWOS | US$0,001819 | -1,81% | -0,45% | - | US$45.704,81 | - |
| 1972 |  Asura Coin ASA | US$0,001806 | -12,81% | -1,70% | - | US$65.882,15 | - |
| 1973 |  Usechain Token USE | US$0,001785 | 4,47% | 6,40% | - | US$137.513 | - |
| 1974 |  VeriDocGlobal VDG | US$0,001766 | -15,52% | -18,62% | - | US$2.513,92 | - |
| 1975 |  KEY KEY | US$0,001688 | -1,68% | -0,33% | - | US$71.449,43 | - |
| 1976 |  BTCMoon BTCM | US$0,001664 | -8,08% | -2,01% | - | US$73,03 | - |
| 1977 |  IOV BlockChain IOV | US$0,001569 | -1,09% | -3,77% | - | US$80.547,28 | - |
| 1978 |  Rubex Money RBMC | US$0,001535 | 4,35% | 20,77% | - | US$16,47 | - |
| 1979 |  SONDER SNR | US$0,001521 | -0,72% | -2,64% | - | US$51.851,27 | - |
| 1980 |  OmenCoin OMEN | US$0,001382 | -46,23% | -61,15% | - | US$33,62 | - |
| 1981 |  Show SHOW | US$0,001369 | -2,95% | -7,67% | - | US$34.601,03 | - |
| 1982 |  Maggie MAG | US$0,001280 | 17,55% | -6,53% | - | US$57.570,12 | - |
| 1983 |  OBXcoin OBX | US$0,001277 | -28,90% | -11,68% | - | US$1.923,24 | - |
| 1984 |  Adenz DNZ | US$0,001241 | 22,79% | 1,45% | - | US$19,36 | - |
| 1985 |  TWIST TWIST | US$0,001216 | 0,04% | 11,29% | - | US$678,24 | - |
| 1986 |  Jingtum Tech SWTC | US$0,001214 | 5,05% | 7,16% | - | US$15.863,96 | - |
| 1987 |  MEX MEX | US$0,001175 | -9,22% | 12,81% | - | US$432.203 | - |
| 1988 |  GameChain System GCS | US$0,001146 | -0,10% | 8,48% | - | - | - |
| 1989 |  SEER SEER | US$0,001136 | -13,12% | -21,61% | - | US$16.948,97 | - |
| 1990 |  Globalvillage Ecosystem GVE | US$0,001135 | 7,48% | 41,36% | - | US$261.880 | - |
| 1991 |  Animecoin ANI | US$0,001083 | -0,44% | -1,15% | - | US$239,38 | - |
| 1992 |  Penta PNT | US$0,0009752 | -3,11% | -9,45% | - | US$404.925 | - |
| 1993 |  Volt ACDC | US$0,0009455 | 0,28% | -15,68% | - | US$48.478,84 | - |
| 1994 |  Nuggets NUG | US$0,0008929 | 12,56% | -3,47% | - | US$799,54 | - |
| 1995 |  Pixie Coin PXC | US$0,0008509 | 0,73% | -4,32% | - | US$42.910,70 | - |
| 1996 |  Sakuracoin SKR | US$0,0008316 | -7,14% | -0,44% | - | US$34,58 | - |
| 1997 |  OFCOIN OF | US$0,0008008 | -1,26% | -0,40% | - | US$624.215 | - |
| 1998 |  Pundi X NEM NPXSXEM | US$0,0007741 | 3,01% | -1,69% | - | US$1.156.610 | - |
| 1999 |  BeeKan BKBT | US$0,0007715 | -4,70% | 4,35% | - | US$127.016 | - |
| 2000 |  Mero MERO | US$0,0007676 | -29,41% | -22,69% | - | US$9,63 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.