Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engine EGCC | US$0,0007219 | -4,79% | -0,56% | - | US$272.199 | - |
| 2002 |  VeThor Token VTHO | US$0,0007164 | -23,03% | -31,92% | - | US$7.830,49 | - |
| 2003 |  BetaCoin BET | US$0,0007036 | -42,11% | 4,17% | - | US$4,33 | - |
| 2004 |  Cubits QBT | US$0,0007036 | -8,33% | -7,64% | - | US$67,61 | - |
| 2005 |  NEO GOLD NEOG | US$0,0007031 | 0,00% | -26,99% | - | - | - |
| 2006 |  OceanChain OC | US$0,0006085 | 17,79% | -5,53% | - | US$23.781,03 | - |
| 2007 |  DACC DACC | US$0,0005927 | 1,92% | -2,69% | - | US$429.450 | - |
| 2008 |  Crypto Improvement Fund CIF | US$0,0005757 | -9,98% | 28,98% | - | US$0,005751 | - |
| 2009 |  Olympic OLMP | US$0,0005705 | -3,41% | 9,72% | - | US$444,97 | - |
| 2010 |  Graviocoin GIO | US$0,0005214 | -12,87% | -17,36% | - | US$3.021,30 | - |
| 2011 |  Animation Vision Cash AVH | US$0,0005117 | -11,05% | -32,92% | - | US$123.388 | - |
| 2012 |  WA Space WA | US$0,0005117 | -27,27% | -26,45% | - | US$13,50 | - |
| 2013 |  Cropcoin CROP | US$0,0005095 | 32,75% | 14,38% | - | US$15,17 | - |
| 2014 |  YouLive Coin UC | US$0,0004931 | 0,47% | -1,19% | - | US$26.581,54 | - |
| 2015 |  Game Stars GST | US$0,0004918 | -14,62% | -37,73% | - | US$425.812 | - |
| 2016 |  Promotion Coin PC | US$0,0004670 | -0,35% | -3,15% | - | US$113.050 | - |
| 2017 |  EduCoin EDU | US$0,0004480 | -0,21% | 2,25% | - | US$1.924.195 | - |
| 2018 |  Minex MINEX | US$0,0004478 | 0,00% | -24,05% | - | US$0,8808 | - |
| 2019 |  MicroBitcoin MBC | US$0,0004474 | -10,29% | -15,85% | - | US$67.134,86 | - |
| 2020 |  Intelligent Investment Chain IIC | US$0,0004091 | 1,79% | 29,19% | - | US$505.921 | - |
| 2021 |  Superior Coin SUP | US$0,0003940 | 13,06% | 8,86% | - | US$123,40 | - |
| 2022 |  WinToken WIN | US$0,0003897 | 2,71% | 1,21% | - | US$67.614,58 | - |
| 2023 |  Atidium ATD | US$0,0003887 | 6,20% | 1,38% | - | US$416,66 | - |
| 2024 |  Huncoin HNC | US$0,0003870 | 0,00% | 0,00% | - | - | - |
| 2025 |  Bitbase BTBc | US$0,0003838 | 0,00% | -0,44% | - | US$7,87 | - |
| 2026 |  SecureCloudCoin SC2 | US$0,0003838 | -11,61% | -11,02% | - | US$7,28 | - |
| 2027 |  Labh Coin LABH | US$0,0003837 | -4,28% | -65,59% | - | US$58,41 | - |
| 2028 |  EtherDelta Token EDT | US$0,0003433 | -22,11% | -17,14% | - | US$1,61 | - |
| 2029 |  SnipCoin SNIP | US$0,0003424 | 3,57% | 3,09% | - | US$4.618,45 | - |
| 2030 |  Centaure CEN | US$0,0003264 | -43,30% | -82,85% | - | US$221,35 | - |
| 2031 |  InsurChain INSUR | US$0,0003217 | -6,01% | -19,15% | - | US$144.366 | - |
| 2032 |  BlazerCoin BLAZR | US$0,0003198 | -37,50% | 20,21% | - | US$4,04 | - |
| 2033 |  Infinipay IFP | US$0,0003198 | -13,61% | 22,78% | - | US$15,10 | - |
| 2034 |  CoffeeCoin CFC | US$0,0003184 | -17,03% | -0,87% | - | US$6,91 | - |
| 2035 |  Ferron FRRN | US$0,0003134 | 0,00% | 12,61% | - | - | - |
| 2036 |  NAM COIN NAM | US$0,0002930 | -4,71% | -1,89% | - | US$5.305,58 | - |
| 2037 |  Molecule MOL | US$0,0002880 | -3,05% | -0,09% | - | US$1.272.032 | - |
| 2038 |  HitChain HIT | US$0,0002739 | 1,15% | 1,15% | - | US$932.375 | - |
| 2039 |  UniversalRoyalCoin UNRC | US$0,0002701 | -22,09% | 5,09% | - | US$1,86 | - |
| 2040 |  Experience Token EXT | US$0,0002659 | 0,92% | -3,74% | - | US$34.071,71 | - |
| 2041 |  Wi Coin WIC | US$0,0002559 | 33,34% | 32,75% | - | US$17,06 | - |
| 2042 |  ABLE ABLX | US$0,0002343 | -20,20% | -20,22% | - | US$14,46 | - |
| 2043 |  Humanscape HUM | US$0,0002233 | -5,38% | 0,00% | - | US$67.091,65 | - |
| 2044 |  XRT Token XRT | US$0,0001998 | -10,74% | 25,23% | - | US$57,93 | - |
| 2045 |  ARLIZE ARLIZE | US$0,0001941 | 0,00% | 0,67% | - | - | - |
| 2046 |  Thunderstake TSC | US$0,0001930 | 0,55% | -7,20% | - | US$12,02 | - |
| 2047 |  Wink WINK | US$0,0001918 | -0,03% | -24,69% | - | - | - |
| 2048 |  Dutch Coin DUTCH | US$0,0001908 | 0,00% | 48,52% | - | - | - |
| 2049 |  Luna Stars LSTR | US$0,0001599 | 0,01% | 65,93% | - | US$5.834,96 | - |
| 2050 |  FAPcoin FAP | US$0,0001294 | 0,00% | -33,13% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.