Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fujinto NTO | US$0,0001220 | -10,57% | -34,17% | US$8.028 | US$153,94 | 65.802.448 NTO |
| 1702 |  Royal Kingdom Coin RKC | US$0,002751 | -8,06% | -10,81% | US$7.427 | US$83,49 | 2.700.000 RKC |
| 1703 |  PRCoin PRC | US$0,0002559 | -20,00% | -28,68% | US$6.523 | US$8,28 | 25.495.000 PRC |
| 1704 |  Interzone ITZ | US$0,002239 | 0,00% | -0,44% | US$5.937 | US$11,72 | 2.652.019 ITZ |
| 1705 |  PlayerCoin PEC | US$0,0001279 | -32,74% | -50,22% | US$4.493 | US$3,84 | 35.120.000 PEC |
| 1706 |  RusGas RGS | US$0,000001279 | -42,59% | -78,89% | US$4.370 | US$231,64 | 3.415.606.856 RGS |
| 1707 |  PonziCoin PONZI | US$0,005053 | 0,00% | -0,44% | US$4.351 | US$0,7796 | 861.099 PONZI |
| 1708 |  Coimatic 2.0 CTIC2 | US$0,0003198 | 0,00% | -0,44% | US$4.328 | US$4,77 | 13.532.750 CTIC2 |
| 1709 |  VapersCoin VPRC | US$0,000005544 | -17,90% | 2,17% | US$4.325 | US$0,7008 | 780.124.964 VPRC |
| 1710 |  Simmitri SIM | US$0,004798 | -5,66% | -93,47% | US$4.307 | US$204,48 | 897.653 SIM |
| 1711 |  Coupecoin COUPE | US$0,00001880 | -30,64% | 28,16% | US$4.103 | US$17,17 | 218.281.462 COUPE |
| 1712 |  Dollar International DOLLAR | US$0,005437 | -1,59% | 26,31% | US$4.098 | US$24,89 | 753.776 DOLLAR |
| 1713 |  Save and Gain SANDG | US$0,001087 | 42,47% | -37,44% | US$3.333 | US$0,7996 | 3.064.800 SANDG |
| 1714 |  BitAsean BAS | US$0,0006335 | 0,10% | 48,45% | US$3.168 | - | 5.000.000 BAS |
| 1715 |  Argus ARGUS | US$0,002623 | -12,76% | 2,17% | US$3.012 | US$1,21 | 1.148.324 ARGUS |
| 1716 |  Concoin CONX | US$0,003774 | -11,94% | -68,60% | US$2.809 | US$4,37 | 744.266 CONX |
| 1717 |  Project-X NANOX | US$35.181,76 | 0,00% | -6,23% | US$2.753 | US$83,02 | 0 NANOX |
| 1718 |  Magnum MGM | US$0,0005788 | 0,54% | 28,70% | US$2.603 | - | 4.497.751 MGM |
| 1719 |  Coimatic 3.0 CTIC3 | US$0,001090 | 0,25% | -6,18% | US$2.463 | - | 2.259.512 CTIC3 |
| 1720 |  CrevaCoin CREVA | US$0,00006397 | -50,00% | -29,31% | US$2.328 | US$8,21 | 36.390.750 CREVA |
| 1721 |  Vault Coin VLTC | US$0,00006397 | 0,30% | -0,44% | US$1.944 | US$32,32 | 30.385.540 VLTC |
| 1722 |  YENTEN YTN | US$0,00006297 | 189,72% | 4,56% | US$533 | US$169,11 | 8.460.628 YTN |
| 1723 |  POLY AI AI | US$0,00008491 | -2,35% | -22,07% | US$194 | US$23,02 | 2.281.981 AI |
| 1724 |  HarmonyCoin HMC | US$0,0002559 | 0,00% | 32,72% | US$144 | US$6,00 | 561.235 HMC |
| 1725 |  FOIN FOIN | US$849,90 | 0,00% | 12,32% | - | US$221.828 | - |
| 1726 |  CryptopiaFeeShares CEFS | US$749,16 | 8,04% | -1,14% | - | US$48.539,39 | - |
| 1727 | ![Bitcoin Cash ABC [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/3601.png){kind=small} Bitcoin Cash ABC [IOU] BCHABC | US$405,57 | -3,59% | 0,00% | - | US$10.857.963 | - |
| 1728 |  WETH WETH | US$210,36 | -0,39% | 1,39% | - | US$255.150 | - |
| 1729 |  Bitcoin SV BSV | US$112,06 | 0,46% | 0,00% | - | US$10.779.605 | - |
| 1730 |  Internet of Things XOT | US$91,60 | 14,56% | -25,21% | - | US$1.359,89 | - |
| 1731 |  Bitcoin God GOD | US$12,27 | 1,39% | 3,91% | - | US$459,82 | - |
| 1732 |  FuturoCoin FTO | US$8,91 | -1,16% | -8,86% | - | US$474.904 | - |
| 1733 |  Alphabit ABC | US$5,78 | -18,19% | -9,45% | - | US$153,51 | - |
| 1734 |  Aidos Kuneen ADK | US$5,47 | 3,11% | -15,00% | - | US$166.549 | - |
| 1735 |  PLATINCOIN PLC | US$4,63 | -0,76% | -0,98% | - | US$1.056.101 | - |
| 1736 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,24 | 8,34% | 13,62% | - | US$1.234.020 | - |
| 1737 |  Super Bitcoin SBTC | US$4,09 | -3,35% | -6,37% | - | US$771.052 | - |
| 1738 |  Exchange Union XUC | US$3,96 | 0,69% | -1,70% | - | US$234.957 | - |
| 1739 |  Lightning Bitcoin LBTC | US$3,81 | -7,68% | -22,92% | - | US$967.935 | - |
| 1740 |  United Bitcoin UBTC | US$3,72 | 1,29% | 4,32% | - | US$220.583 | - |
| 1741 |  WXCOINS WXC | US$2,70 | -0,67% | -0,95% | - | US$144.157 | - |
| 1742 |  MFIT COIN MFIT | US$2,24 | -7,22% | -56,78% | - | US$85,65 | - |
| 1743 |  Consentium CSM | US$1,44 | 10,36% | 11,50% | - | US$119.101 | - |
| 1744 |  Monero Classic XMC | US$1,40 | -9,76% | -4,61% | - | US$27.338,06 | - |
| 1745 |  Dragon Token DT | US$1,38 | 4,11% | 17,35% | - | - | - |
| 1746 |  PAWS Fund PAWS | US$1,35 | -9,76% | -21,73% | - | US$1.474,99 | - |
| 1747 |  Spendcoin SPND | US$1,29 | -2,93% | 0,88% | - | US$107.259 | - |
| 1748 |  Monero Original XMO | US$1,20 | -0,39% | -1,92% | - | US$1.208,72 | - |
| 1749 |  CARAT CARAT | US$1,03 | -0,56% | 1,51% | - | US$151.548 | - |
| 1750 |  Gemini Dollar GUSD | US$1,01 | -0,82% | 0,27% | - | US$2.707.313 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.