Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Coin2Play C2P | US$0,06609 | 3,52% | 23,92% | - | US$22.021,98 | - |
| 1802 |  Agrolot AGLT | US$0,06336 | -3,44% | -68,13% | - | US$24.169,79 | - |
| 1803 |  Sphere Identity XID | US$0,06243 | 0,00% | 9,94% | - | US$35,15 | - |
| 1804 |  SegWit2x B2X | US$0,05918 | -2,25% | -22,26% | - | US$35.085,89 | - |
| 1805 |  Bitcoin X BTX | US$0,05885 | -0,17% | 27,32% | - | US$7.553,53 | - |
| 1806 |  PlusOneCoin PLUS1 | US$0,05742 | 3,03% | -38,80% | - | US$745,25 | - |
| 1807 |  Celsius CEL | US$0,05732 | 1,25% | 9,73% | - | US$14.883,34 | - |
| 1808 |  Provoco Token VOCO | US$0,05230 | -14,46% | -29,28% | - | US$305.462 | - |
| 1809 |  WeShow Token WET | US$0,05198 | -16,37% | -26,65% | - | US$49.854,52 | - |
| 1810 |  PressOne PRS | US$0,05082 | 1,01% | 5,98% | - | US$11.032,31 | - |
| 1811 |  Pecunio PCO | US$0,05078 | 0,31% | 2,03% | - | - | - |
| 1812 |  Fargocoin FRGC | US$0,05000 | 0,00% | -17,39% | - | US$278,76 | - |
| 1813 |  SONO SONO | US$0,04542 | -46,01% | -45,14% | - | US$555,47 | - |
| 1814 |  ORS Group ORS | US$0,04539 | 0,10% | 28,89% | - | US$13.824,97 | - |
| 1815 |  HYCON HYC | US$0,04438 | -0,32% | 67,35% | - | US$4.856.096 | - |
| 1816 |  AvatarCoin AV | US$0,04423 | -0,36% | 9,56% | - | - | - |
| 1817 |  QChi QCH | US$0,04407 | -0,43% | 3,75% | - | US$8.435,66 | - |
| 1818 |  EmaratCoin AEC | US$0,04260 | -22,39% | -64,80% | - | US$20,45 | - |
| 1819 |  DEEX DEEX | US$0,04225 | 9,76% | -1,16% | - | US$36.599,37 | - |
| 1820 |  Raise RAISE | US$0,04152 | 4,10% | -9,67% | - | US$461,00 | - |
| 1821 |  TerraNova TER | US$0,04127 | -0,48% | -21,87% | - | US$2.161,43 | - |
| 1822 |  Hdac HDAC | US$0,04015 | -1,95% | -4,58% | - | US$154.318 | - |
| 1823 |  OTCBTC Token OTB | US$0,03712 | -24,65% | -34,84% | - | US$37.246,45 | - |
| 1824 |  Invictus Hyperion Fund IHF | US$0,03376 | -6,48% | -3,57% | - | US$9.347,12 | - |
| 1825 |  TeslaCoilCoin TESLA | US$0,03345 | -26,44% | -63,09% | - | US$3.339,37 | - |
| 1826 |  Pabyosi Coin (Special) PCS | US$0,03326 | 1,17% | 0,02% | - | US$5.333,04 | - |
| 1827 |  GreenPower GRN | US$0,03236 | -1,54% | -1,66% | - | US$73.048,54 | - |
| 1828 |  FToken FT | US$0,03160 | -0,39% | -2,31% | - | - | - |
| 1829 |  Magnetcoin MAGN | US$0,03128 | 8,43% | 14,64% | - | US$107,45 | - |
| 1830 |  Atlantis Blue Digital Token ABDT | US$0,03050 | -23,43% | 65,35% | - | US$116.143 | - |
| 1831 |  EPLUS Coin EPLUS | US$0,03006 | 24,68% | -61,26% | - | US$1.446,30 | - |
| 1832 |  First Bitcoin Capital BITCF | US$0,02942 | -1,77% | 0,44% | - | US$3.359,43 | - |
| 1833 |  X12 Coin X12 | US$0,02885 | -25,24% | -54,47% | - | US$1.698,35 | - |
| 1834 |  BingoCoin BOC | US$0,02829 | -1,32% | -14,84% | - | US$256,68 | - |
| 1835 |  Ether-1 ETHO | US$0,02651 | -5,79% | -8,51% | - | US$9.569,99 | - |
| 1836 |  Coni CONI | US$0,02570 | -4,77% | -10,48% | - | US$61.546,99 | - |
| 1837 |  Bitcoin Zero BZX | US$0,02539 | -5,88% | -8,50% | - | US$2.747,38 | - |
| 1838 |  PalletOne PTN | US$0,02369 | 0,64% | -2,24% | - | US$574.504 | - |
| 1839 |  Ultra Salescloud UST | US$0,02360 | -1,97% | -4,68% | - | US$46.523,20 | - |
| 1840 |  Insureum ISR | US$0,02320 | -7,06% | -34,89% | - | US$4.799,20 | - |
| 1841 |  Cobrabytes COBRA | US$0,02284 | -8,74% | -29,15% | - | US$1.611,48 | - |
| 1842 |  Quasarcoin QAC | US$0,02239 | -9,29% | -26,48% | - | US$42.074,20 | - |
| 1843 |  MESSE TOKEN MESSE | US$0,02201 | -1,42% | -14,04% | - | US$113.904 | - |
| 1844 |  The Midas Touch Gold TMTG | US$0,02168 | -7,54% | -36,55% | - | US$816.563 | - |
| 1845 |  Fantom FTM | US$0,02117 | -0,08% | -0,05% | - | US$4.911.345 | - |
| 1846 |  Vetri VLD | US$0,02080 | 11,72% | 232,80% | - | US$3.297,80 | - |
| 1847 |  Influence Chain INC | US$0,01896 | -26,70% | -25,83% | - | US$181.182 | - |
| 1848 |  ValueCyberToken VCT | US$0,01893 | -7,05% | -5,52% | - | US$110.762 | - |
| 1849 |  CoinMeet MEET | US$0,01832 | -6,16% | -9,52% | - | US$221.004 | - |
| 1850 |  Ethereum Meta ETHM | US$0,01751 | 7,74% | -41,96% | - | US$11.635,90 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.