Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CK USD CKUSD | US$0,9984 | -0,50% | -0,82% | - | US$136.658.117 | - |
| 1752 |  Smart Application Chain SAC | US$0,9454 | -0,42% | -10,21% | - | US$236,52 | - |
| 1753 |  Wiki Token WIKI | US$0,8440 | -0,10% | 2,47% | - | US$262.725 | - |
| 1754 |  Rocket Pool RPL | US$0,7400 | 0,00% | 2,96% | - | - | - |
| 1755 |  ParkinGo GOT | US$0,7258 | 1,46% | 21,46% | - | US$11.604,39 | - |
| 1756 |  Ontology Gas ONG | US$0,7219 | -3,91% | -11,62% | - | US$278.635 | - |
| 1757 |  Gentarium GTM | US$0,6866 | -2,96% | -24,60% | - | US$15.857,06 | - |
| 1758 |  ClubCoin CLUB | US$0,5761 | -10,01% | -7,71% | - | US$53.180,42 | - |
| 1759 |  PayDay Coin PDX | US$0,5656 | 82,80% | 72,73% | - | US$55,38 | - |
| 1760 |  STEX STEX | US$0,5609 | -12,15% | -7,96% | - | US$52,99 | - |
| 1761 |  ABBC Coin ABBC | US$0,5056 | 15,93% | 48,91% | - | US$4.474.949 | - |
| 1762 |  DEX DEX | US$0,3814 | 49,97% | 111,24% | - | US$37.740,91 | - |
| 1763 |  Delizia DELIZ | US$0,3503 | 61,82% | -61,98% | - | US$34.190,21 | - |
| 1764 |  WINCOIN WC | US$0,3012 | 31,16% | 99,95% | - | US$39.626,71 | - |
| 1765 |  eosBLACK BLACK | US$0,2718 | 1,21% | 4,62% | - | US$274.704 | - |
| 1766 |  Ether Zero ETZ | US$0,2434 | -8,50% | 6,35% | - | US$3.680.697 | - |
| 1767 |  BUMO BU | US$0,2212 | -1,14% | -12,09% | - | US$5.710.080 | - |
| 1768 |  ABCC Token AT | US$0,2184 | -4,57% | -24,50% | - | - | - |
| 1769 |  ZB Token ZB | US$0,2026 | -0,55% | -4,99% | - | US$1.139.725 | - |
| 1770 |  IPChain IPC | US$0,1937 | -2,62% | 6,89% | - | US$50.791,50 | - |
| 1771 |  ANON ANON | US$0,1919 | -4,28% | -14,10% | - | US$10.496,76 | - |
| 1772 |  EscrowCoin ESCO | US$0,1916 | -0,93% | -9,37% | - | US$32.136,46 | - |
| 1773 |  Ti-Value TV | US$0,1787 | 25,92% | 265,38% | - | US$29.039,72 | - |
| 1774 |  TCOIN TCN | US$0,1766 | -2,84% | -23,35% | - | US$61.280,34 | - |
| 1775 |  Swapcoin SWP | US$0,1743 | 0,00% | -12,79% | - | - | - |
| 1776 |  Nerva XNV | US$0,1641 | -11,08% | 0,00% | - | US$22.095,75 | - |
| 1777 |  DigiFinexToken DFT | US$0,1635 | 0,63% | 3,71% | - | US$872.008 | - |
| 1778 |  Iconiq Lab Token ICNQ | US$0,1624 | -1,85% | -14,60% | - | US$39.138,44 | - |
| 1779 |  Project Pai PAI | US$0,1522 | -1,29% | 7,43% | - | US$5.962.480 | - |
| 1780 |  Storjcoin X SJCX | US$0,1389 | -0,52% | 66,57% | - | US$88,00 | - |
| 1781 |  CEDEX Coin CEDEX | US$0,1352 | -0,76% | -1,72% | - | US$799,24 | - |
| 1782 |  DarkPay D4RK | US$0,1211 | -2,57% | 3,37% | - | US$62.633,44 | - |
| 1783 |  Bitibu Coin BTB | US$0,1149 | 0,35% | -0,79% | - | - | - |
| 1784 |  ZBG Token ZT | US$0,1095 | 10,01% | 11,64% | - | - | - |
| 1785 |  Ethereum Lite ELITE | US$0,1081 | 0,00% | 16,05% | - | - | - |
| 1786 |  APOT APOT | US$0,09916 | 2,29% | 19,01% | - | - | - |
| 1787 |  Molecular Future MOF | US$0,09687 | -0,37% | -16,31% | - | US$463.715 | - |
| 1788 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,09460 | -3,38% | -14,07% | - | US$3.542.562 | - |
| 1789 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,09312 | -3,73% | -7,65% | - | - | - |
| 1790 |  Dragon Coins DRG | US$0,09089 | 0,30% | 2,00% | - | US$26.112,63 | - |
| 1791 |  Optimal Shelf Availability Token OSA | US$0,08966 | -17,93% | 0,00% | - | US$472.184 | - |
| 1792 |  Civitas CIV | US$0,08700 | 21,32% | 37,86% | - | US$5.400,34 | - |
| 1793 |  ACChain ACC | US$0,08552 | -0,25% | -15,26% | - | US$416,41 | - |
| 1794 |  SOOM SOOM | US$0,08160 | 0,00% | -12,44% | - | - | - |
| 1795 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08009 | 4,12% | 3,34% | - | US$13.022,38 | - |
| 1796 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07903 | 1,81% | 3,20% | - | US$14.220,61 | - |
| 1797 |  ERC20 ERC20 | US$0,07685 | -19,90% | -32,24% | - | US$23.992,43 | - |
| 1798 |  CORION COR | US$0,07356 | 2,04% | 14,33% | - | US$394,43 | - |
| 1799 |  MIR COIN MIR | US$0,06889 | -5,07% | 48,88% | - | US$54.628,59 | - |
| 1800 |  Concierge Coin CCC | US$0,06745 | -13,26% | -21,97% | - | US$26.876,53 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.