Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SteepCoin STEEP | US$0,0004220 | -3,88% | -11,04% | US$76.601 | US$166,92 | 181.505.253 STEEP |
| 1552 |  ParallelCoin DUO | US$0,2426 | -0,44% | -16,76% | US$76.339 | US$43,71 | 314.719 DUO |
| 1553 |  Datacoin DTC | US$0,002239 | 0,00% | -0,44% | US$76.221 | US$8,51 | 34.044.755 DTC |
| 1554 |  Centurion CNT | US$0,0009594 | 7,66% | 21,73% | US$74.509 | US$12,17 | 77.663.826 CNT |
| 1555 |  DROXNE DRXNE | US$0,0008977 | 0,25% | 6,98% | US$73.376 | - | 81.735.194 DRXNE |
| 1556 |  Atomic Coin ATOM | US$0,003902 | -16,02% | -16,36% | US$72.401 | US$36,22 | 18.554.847 ATOM |
| 1557 |  Ethereum Dark ETHD | US$0,04676 | 1,11% | -5,35% | US$70.140 | US$370,38 | 1.500.000 ETHD |
| 1558 |  DigitalDevelopersFund DDF | US$0,01363 | 0,00% | 5,21% | US$69.737 | - | 5.118.307 DDF |
| 1559 |  Onix ONX | US$0,0006397 | -9,09% | -33,38% | US$68.491 | US$468,95 | 107.072.781 ONX |
| 1560 |  Quebecoin QBC | US$0,004393 | -0,46% | -5,06% | US$68.485 | - | 15.588.776 QBC |
| 1561 |  Fintab FNTB | US$0,02450 | 0,48% | -22,48% | US$68.093 | US$271,89 | 2.779.387 FNTB |
| 1562 |  Zurcoin ZUR | US$0,0007739 | 0,00% | 2,33% | US$67.839 | - | 87.653.034 ZUR |
| 1563 |  Carebit CARE | US$0,0006191 | -4,92% | 18,62% | US$67.246 | US$462,10 | 108.613.194 CARE |
| 1564 |  Harvest Masternode Coin HC | US$0,01767 | -0,27% | -22,14% | US$67.131 | - | 3.799.245 HC |
| 1565 |  RevolverCoin XRE | US$0,002879 | -2,17% | -15,47% | US$67.062 | US$10,12 | 23.297.390 XRE |
| 1566 |  NevaCoin NEVA | US$0,01874 | -5,03% | -5,55% | US$66.312 | US$47,19 | 3.538.115 NEVA |
| 1567 |  SecureCoin SRC | US$0,007006 | -6,04% | -2,17% | US$66.219 | US$41,09 | 9.452.206 SRC |
| 1568 |  Bitcoin 21 XBTC21 | US$0,08173 | -0,34% | -5,81% | US$64.819 | - | 793.108 XBTC21 |
| 1569 |  Bolivarcoin BOLI | US$0,005257 | 2,28% | -0,13% | US$64.656 | US$130,61 | 12.298.900 BOLI |
| 1570 |  BoostCoin BOST | US$0,005437 | 0,00% | -0,42% | US$64.461 | US$0,03236 | 11.855.487 BOST |
| 1571 |  BOAT BOAT | US$0,0008937 | 0,00% | 15,92% | US$64.292 | - | 71.939.095 BOAT |
| 1572 |  Swing SWING | US$0,01721 | -1,98% | -2,68% | US$64.190 | US$0,7842 | 3.730.424 SWING |
| 1573 |  BERNcash BERN | US$0,0008955 | 0,00% | -12,88% | US$63.793 | US$144,12 | 71.234.301 BERN |
| 1574 |  GlobalBoost-Y BSTY | US$0,004064 | -6,35% | -1,62% | US$63.223 | US$28,38 | 15.556.978 BSTY |
| 1575 |  Peerguess GUESS | US$0,001536 | 0,66% | -3,31% | US$62.269 | US$59,76 | 40.537.668 GUESS |
| 1576 |  Influxcoin INFX | US$0,03704 | 4,33% | 6,61% | US$61.977 | US$193,00 | 1.673.383 INFX |
| 1577 |  C-Bit XCT | US$0,0003844 | -0,55% | 19,59% | US$60.587 | US$413,91 | 157.625.875 XCT |
| 1578 |  Shadow Token SHDW | US$0,008635 | -31,55% | -38,51% | US$60.443 | US$98,29 | 7.000.000 SHDW |
| 1579 |  BigUp BIGUP | US$0,00002664 | -3,15% | -4,10% | US$56.937 | US$7,46 | 2.137.572.489 BIGUP |
| 1580 |  SparksPay SPK | US$0,01292 | -4,99% | -8,69% | US$55.935 | US$97,84 | 4.329.558 SPK |
| 1581 |  Evil Coin EVIL | US$0,002559 | -4,42% | -8,80% | US$53.784 | US$102,61 | 21.020.383 EVIL |
| 1582 |  EthBet EBET | US$0,006303 | -25,31% | -45,28% | US$53.604 | US$0,1681 | 8.504.800 EBET |
| 1583 |  ParkByte PKB | US$0,01119 | -12,93% | -29,78% | US$53.330 | US$91,68 | 4.764.026 PKB |
| 1584 |  PostCoin POST | US$0,003262 | -7,17% | 4,74% | US$51.767 | US$66,58 | 15.868.233 POST |
| 1585 |  MACRON MCRN | US$0,0001279 | 100,01% | 97,81% | US$51.355 | US$14,85 | 401.421.401 MCRN |
| 1586 |  CoinonatX XCXT | US$0,002623 | -18,00% | -17,90% | US$51.245 | US$35,93 | 19.539.588 XCXT |
| 1587 |  8Bit 8BIT | US$0,03407 | -3,69% | -12,62% | US$50.004 | US$10,13 | 1.467.841 8BIT |
| 1588 |  Master Swiscoin MSCN | US$0,001097 | 1,16% | 4,70% | US$49.533 | US$16,66 | 45.143.320 MSCN |
| 1589 |  High Voltage HVCO | US$0,03128 | 1,88% | 16,75% | US$46.737 | US$3,91 | 1.494.171 HVCO |
| 1590 |  INDINODE XIND | US$0,0001848 | -2,46% | -3,64% | US$46.514 | US$181,02 | 251.767.054 XIND |
| 1591 |  RonPaulCoin RPC | US$0,04560 | 1,69% | -2,07% | US$45.661 | US$70,35 | 1.001.338 RPC |
| 1592 |  Dollarcoin DLC | US$0,004989 | -2,50% | -0,57% | US$45.437 | US$10,14 | 9.106.714 DLC |
| 1593 |  Dreamcoin DRM | US$0,01804 | 0,00% | -0,41% | US$45.166 | - | 2.503.179 DRM |
| 1594 |  X-Coin XCO | US$0,003646 | 16,33% | 7,51% | US$45.157 | US$349,14 | 12.384.976 XCO |
| 1595 |  BrokerNekoNetwork BNN | US$0,00001456 | -1,83% | -28,47% | US$43.588 | US$361,12 | 2.994.585.916 BNN |
| 1596 |  RedCoin RED | US$0,0005732 | 12,01% | -0,87% | US$42.478 | US$45,20 | 74.107.896 RED |
| 1597 |  Impact IMX | US$0,0003838 | 20,00% | 19,59% | US$42.380 | US$68,40 | 110.420.334 IMX |
| 1598 |  Eternity ENT | US$0,008804 | 19,20% | -28,81% | US$42.255 | US$16,76 | 4.799.747 ENT |
| 1599 |  Safe Trade Coin XSTC | US$0,0001279 | -33,33% | -0,42% | US$41.813 | US$7,42 | 326.829.322 XSTC |
| 1600 |  GuccioneCoin GCC | US$0,001983 | 0,00% | -1,06% | US$40.226 | US$18,18 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.