Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crystal Clear CCT | US$0,02101 | 10,56% | 3,63% | US$109.751 | US$2,54 | 5.223.973 CCT |
| 1502 |  Steneum Coin STN | US$0,03709 | 8,74% | -4,48% | US$108.559 | US$245,36 | 2.926.779 STN |
| 1503 |  Benz BENZ | US$0,0007561 | -29,86% | 7,45% | US$108.503 | US$4,61 | 143.496.643 BENZ |
| 1504 |  Fantasy Cash FANS | US$0,02304 | -15,31% | -48,17% | US$108.068 | US$310,83 | 4.689.540 FANS |
| 1505 |  Litecoin Plus LCP | US$0,05252 | 2,80% | 2,29% | US$107.236 | US$401,58 | 2.041.956 LCP |
| 1506 |  GoldenPyrex GPYX | US$0,01077 | -30,64% | -53,70% | US$107.078 | US$126,67 | 9.944.438 GPYX |
| 1507 |  IQ.cash IQ | US$0,03200 | -1,59% | -7,62% | US$106.977 | US$324,16 | 3.343.307 IQ |
| 1508 |  Creditbit CRB | US$0,006333 | -20,80% | -5,87% | US$106.212 | US$472,78 | 16.771.930 CRB |
| 1509 |  Embers MBRS | US$0,002111 | 17,72% | 5,99% | US$105.545 | US$331,75 | 50.000.000 MBRS |
| 1510 |  EagleX EGX | US$0,003134 | 346,38% | -6,56% | US$105.263 | US$456,49 | 33.583.500 EGX |
| 1511 |  Bitcoin Red BTCRED | US$0,005068 | -2,22% | -5,49% | US$104.157 | US$114,81 | 20.550.001 BTCRED |
| 1512 |  Aricoin ARI | US$0,0004478 | 0,00% | 1,85% | US$104.076 | US$26,50 | 232.432.480 ARI |
| 1513 |  Shekel JEW | US$0,0008315 | -18,76% | -17,48% | US$103.761 | US$71,51 | 124.788.994 JEW |
| 1514 |  Jin Coin JIN | US$0,01036 | -4,70% | 42,74% | US$103.216 | US$156,54 | 9.960.402 JIN |
| 1515 |  Marscoin MARS | US$0,003646 | -6,56% | -2,10% | US$103.109 | US$23,74 | 28.279.074 MARS |
| 1516 |  Dix Asset DIX | US$0,000001023 | -14,60% | -41,77% | US$102.288 | US$2,68 | 100.000.000.000 DIX |
| 1517 |  AdCoin ACC | US$0,01556 | -5,35% | -0,50% | US$101.974 | US$438,58 | 6.551.628 ACC |
| 1518 |  iTicoin ITI | US$3,19 | 0,00% | -27,40% | US$101.936 | US$12,62 | 32.000 ITI |
| 1519 |  Version V | US$0,0001919 | -13,02% | -0,44% | US$101.932 | US$17,25 | 531.171.354 V |
| 1520 |  AquariusCoin ARCO | US$0,05053 | -4,02% | -9,17% | US$101.349 | US$192,09 | 2.005.857 ARCO |
| 1521 |  Qbic QBIC | US$0,02441 | 7,53% | 63,66% | US$100.481 | US$314,44 | 4.116.294 QBIC |
| 1522 |  Leviar XLC | US$0,007356 | -4,43% | 6,41% | US$100.326 | US$10,93 | 13.638.265 XLC |
| 1523 |  ICO OpenLedger ICOO | US$0,2152 | -0,37% | -3,14% | US$100.261 | - | 465.952 ICOO |
| 1524 |  DaxxCoin DAXX | US$0,0001919 | 27,61% | -19,88% | US$99.960 | US$44,29 | 520.891.780 DAXX |
| 1525 |  Coin2.1 C2 | US$0,001275 | 15,61% | 13,13% | US$99.764 | - | 78.245.975 C2 |
| 1526 |  Graphcoin GRPH | US$0,01703 | -19,50% | -24,32% | US$99.238 | US$94,68 | 5.828.847 GRPH |
| 1527 |  EBCH EBCH | US$0,01050 | 0,00% | 9,87% | US$97.467 | - | 9.285.500 EBCH |
| 1528 |  Escroco Emerald ESCE | US$0,0001493 | 68,50% | 113,20% | US$94.801 | US$423,40 | 635.027.635 ESCE |
| 1529 |  IrishCoin IRL | US$0,002559 | -11,19% | -12,50% | US$93.043 | US$241,84 | 36.363.649 IRL |
| 1530 |  Joincoin J | US$0,02872 | 0,00% | -0,44% | US$92.036 | US$14,89 | 3.204.478 J |
| 1531 |  SecretCoin SCRT | US$0,02168 | -5,40% | -5,19% | US$91.698 | US$0,9792 | 4.228.672 SCRT |
| 1532 |  Senderon SDRN | US$0,002046 | -5,92% | -13,92% | US$90.903 | US$214,25 | 44.425.900 SDRN |
| 1533 |  Nitro NOX | US$0,006302 | 204,70% | 150,82% | US$89.151 | US$115,18 | 14.145.734 NOX |
| 1534 |  GoldBlocks GB | US$0,005670 | -0,40% | 19,12% | US$88.248 | US$66,34 | 15.563.873 GB |
| 1535 |  PureVidz VIDZ | US$0,0007036 | 1,11% | -3,03% | US$88.151 | US$2,33 | 125.279.775 VIDZ |
| 1536 |  Wisepass PASS | US$0,006934 | 0,00% | -36,59% | US$87.901 | - | 12.676.892 PASS |
| 1537 |  Pakcoin PAK | US$0,001344 | -4,48% | -34,53% | US$87.874 | US$213,19 | 65.374.800 PAK |
| 1538 |  BlazeCoin BLZ | US$0,0001434 | 10,95% | -10,70% | US$87.291 | US$7,09 | 608.557.394 BLZ |
| 1539 |  Mincoin MNC | US$0,01809 | -5,75% | -1,58% | US$86.506 | US$24,15 | 4.782.689 MNC |
| 1540 |  Signatum SIGT | US$0,0007676 | 0,12% | -10,73% | US$82.880 | US$3,95 | 107.972.766 SIGT |
| 1541 |  BitCoal COAL | US$0,01817 | -15,98% | 76,75% | US$81.750 | US$308,55 | 4.500.000 COAL |
| 1542 |  Digital Money Bits DMB | US$0,0008928 | -9,67% | -22,80% | US$81.060 | US$152,49 | 90.791.923 DMB |
| 1543 |  Coin(O) CNO | US$0,0007643 | -0,43% | -0,87% | US$80.565 | US$49,30 | 105.417.166 CNO |
| 1544 |  Titcoin TIT | US$0,001614 | 0,00% | 0,50% | US$80.546 | - | 49.898.202 TIT |
| 1545 |  Cryptojacks CJ | US$0,0001974 | 2,89% | -23,17% | US$80.273 | US$79,71 | 406.568.581 CJ |
| 1546 |  Honey HONEY | US$0,1747 | -3,49% | -35,60% | US$79.669 | US$140,10 | 455.955 HONEY |
| 1547 |  Bank Coin BANK | US$0,01279 | -10,31% | -9,49% | US$79.075 | US$321,81 | 6.180.917 BANK |
| 1548 |  Quatloo QTL | US$0,01017 | 0,64% | -0,65% | US$78.507 | US$4,14 | 7.718.883 QTL |
| 1549 |  SixEleven 611 | US$0,1700 | -0,38% | 5,51% | US$78.409 | - | 461.200 611 |
| 1550 |  ConnectJob CJT | US$0,0006830 | -53,84% | -53,84% | US$77.065 | US$0,09679 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.