Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Triangles TRI | US$1,39 | 15,08% | -1,21% | US$172.797 | US$173,92 | 124.292 TRI |
| 1452 |  Bitdeal BDL | US$0,0009595 | -10,89% | -6,66% | US$168.473 | US$53,62 | 175.583.793 BDL |
| 1453 |  Mithril Ore MORE | US$14,71 | -0,10% | 144,23% | US$165.815 | US$494,90 | 11.275 MORE |
| 1454 |  Billionaire Token XBL | US$0,04970 | -34,10% | 9,55% | US$162.423 | US$201,18 | 3.268.274 XBL |
| 1455 |  SuperCoin SUPER | US$0,003262 | 27,51% | 9,32% | US$162.416 | US$72,92 | 49.784.554 SUPER |
| 1456 |  BTCtalkcoin TALK | US$0,002484 | -15,50% | -10,09% | US$162.170 | US$146,70 | 65.290.635 TALK |
| 1457 |  Limitless VIP VIP | US$0,0001279 | 97,78% | -0,44% | US$161.173 | US$9,67 | 1.259.816.434 VIP |
| 1458 |  Regalcoin REC | US$0,01215 | -5,42% | -8,12% | US$155.556 | US$28,19 | 12.799.009 REC |
| 1459 |  Bitstar BITS | US$0,007579 | -4,97% | -8,75% | US$150.232 | US$185,61 | 19.822.651 BITS |
| 1460 |  Magi XMG | US$0,01832 | 0,28% | -10,23% | US$150.177 | US$32,90 | 8.195.702 XMG |
| 1461 |  Jesus Coin JC | US$0,000008316 | 13,63% | -32,54% | US$149.526 | US$465,94 | 17.979.550.689 JC |
| 1462 |  HOdlcoin HODL | US$0,0006397 | 10,86% | 10,62% | US$148.739 | US$16,64 | 232.524.610 HODL |
| 1463 |  Ultimate Secure Cash USC | US$0,01436 | -4,14% | 125,76% | US$148.521 | US$122,42 | 10.343.113 USC |
| 1464 |  ChessCoin CHESS | US$0,002748 | 0,00% | 6,91% | US$148.460 | - | 54.032.769 CHESS |
| 1465 |  PiplCoin PIPL | US$0,001727 | 22,73% | -13,75% | US$144.117 | US$18,49 | 83.444.258 PIPL |
| 1466 |  Nyancoin NYAN | US$0,0004458 | 14,45% | -0,07% | US$143.911 | US$24,10 | 322.805.606 NYAN |
| 1467 |  Pure PUREX | US$0,008891 | -18,39% | -31,39% | US$142.066 | US$468,60 | 15.977.869 PUREX |
| 1468 |  iBTC IBTC | US$0,006925 | 55,73% | -19,06% | US$137.804 | US$116,50 | 19.899.221 IBTC |
| 1469 |  Bata BTA | US$0,02718 | -14,07% | -14,99% | US$137.273 | US$170,51 | 5.050.565 BTA |
| 1470 |  Halcyon HAL | US$0,02089 | -6,69% | -7,72% | US$136.503 | US$5,64 | 6.534.512 HAL |
| 1471 |  Ratecoin XRA | US$0,001103 | 1,45% | -5,19% | US$135.081 | US$28,11 | 122.449.162 XRA |
| 1472 |  Wild Crypto WILD | US$0,005530 | -10,15% | 4,26% | US$134.784 | US$33,07 | 24.373.456 WILD |
| 1473 |  Emerald Crypto EMD | US$0,006903 | -0,07% | -5,18% | US$131.973 | - | 19.117.129 EMD |
| 1474 |  InsaneCoin INSN | US$0,005701 | 7,39% | -2,53% | US$131.161 | US$18,30 | 23.005.284 INSN |
| 1475 |  Ethereum Gold ETG | US$0,01084 | -8,76% | 0,78% | US$130.098 | US$240,57 | 12.000.000 ETG |
| 1476 |  SGPay SGP | US$0,06315 | -28,71% | -27,10% | US$126.307 | US$319,35 | 2.000.000 SGP |
| 1477 |  vSlice VSL | US$0,003774 | 2,87% | -16,47% | US$126.017 | US$99,39 | 33.390.496 VSL |
| 1478 |  OPCoinX OPCX | US$0,001599 | -3,70% | -7,87% | US$124.174 | US$406,77 | 77.640.944 OPCX |
| 1479 |  Tidex Token TDX | US$0,01295 | -25,33% | -33,95% | US$123.108 | US$101,27 | 9.504.998 TDX |
| 1480 |  Netko NETKO | US$0,01849 | -18,91% | -14,31% | US$121.403 | US$82,37 | 6.567.140 NETKO |
| 1481 |  LiteBar LTB | US$0,1243 | -0,95% | 19,34% | US$121.006 | US$319,60 | 973.856 LTB |
| 1482 |  VoteCoin VOT | US$0,002899 | -4,43% | -24,75% | US$120.923 | US$234,48 | 41.714.000 VOT |
| 1483 |  SmartCoin SMC | US$0,004777 | -0,61% | -1,24% | US$120.271 | US$5,54 | 25.179.461 SMC |
| 1484 |  Masternodecoin MTNC | US$0,002228 | 0,72% | 1,98% | US$119.822 | US$7,40 | 53.786.933 MTNC |
| 1485 |  WomenCoin WOMEN | US$0,000002461 | -34,08% | -58,23% | US$119.258 | US$307,12 | 48.459.472.454 WOMEN |
| 1486 |  TOKYO TOKC | US$0,0005781 | -2,52% | -11,75% | US$118.769 | US$15,94 | 205.439.309 TOKC |
| 1487 |  Tracto TRCT | US$0,004405 | -87,10% | -5,19% | US$118.544 | US$363,88 | 26.913.041 TRCT |
| 1488 |  TEKcoin TEK | US$0,00008364 | 5,80% | 30,10% | US$118.266 | US$9,24 | 1.414.054.562 TEK |
| 1489 |  Bit20 BTWTY | US$115.427 | 0,00% | 9,77% | US$117.273 | - | 1 BTWTY |
| 1490 |  Ccore CCO | US$0,06816 | 28,17% | -9,76% | US$115.865 | US$165,97 | 1.699.999 CCO |
| 1491 |  PutinCoin PUT | US$0,0001971 | -2,41% | -7,85% | US$114.573 | US$443,52 | 581.211.124 PUT |
| 1492 |  CDX Network CDX | US$0,003501 | 0,00% | -57,98% | US$113.965 | - | 32.550.000 CDX |
| 1493 |  Golfcoin GOLF | US$0,00006447 | 0,00% | 0,34% | US$113.867 | - | 1.766.228.760 GOLF |
| 1494 |  Rimbit RBT | US$0,0005757 | 0,00% | -0,45% | US$113.748 | US$99,23 | 197.581.050 RBT |
| 1495 |  Bitcoin W Spectrum BWS | US$0,001082 | -5,09% | -28,30% | US$113.453 | US$58,60 | 104.873.433 BWS |
| 1496 |  Accelerator Network ACC | US$0,1848 | -0,38% | 26,81% | US$112.890 | - | 610.925 ACC |
| 1497 |  iCoin ICN | US$0,003765 | 0,00% | 0,99% | US$112.762 | - | 29.949.550 ICN |
| 1498 |  GrandCoin GDC | US$0,0001274 | -0,44% | -0,87% | US$112.616 | US$3,81 | 884.125.802 GDC |
| 1499 |  CROAT CROAT | US$0,002119 | -1,76% | -3,55% | US$112.246 | US$74,23 | 52.972.384 CROAT |
| 1500 |  Darsek KED | US$0,004670 | 0,95% | -4,93% | US$111.908 | US$47,47 | 23.965.372 KED |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.