Data Historis Harga Kripto 12/11/2018
Daftar harga kripto yang direkam pada tanggal 12/11/2018, mencakup 2.095 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bgogo Token BGG | US$0,006157 | 2,36% | -3,88% | - | - | - |
| 1902 |  SaveNode SNO | US$0,006113 | 3,10% | 0,93% | - | US$1.414,79 | - |
| 1903 |  FairGame FAIR | US$0,006063 | -4,87% | 12,14% | - | US$429.919 | - |
| 1904 |  CapdaxToken XCD | US$0,006061 | -0,74% | 21,40% | - | US$3.441,47 | - |
| 1905 |  CariNet CIT | US$0,005990 | -12,00% | -29,82% | - | US$45.136,18 | - |
| 1906 |  First Bitcoin BIT | US$0,005821 | 6,81% | -15,33% | - | US$232,18 | - |
| 1907 |  Cybereits CRE | US$0,005703 | -1,75% | -8,57% | - | US$126.607 | - |
| 1908 |  CARDbuyers BCARD | US$0,005693 | -6,45% | -23,75% | - | US$377,51 | - |
| 1909 |  InternationalCryptoX INCX | US$0,005566 | -0,83% | 7,45% | - | US$271.768 | - |
| 1910 |  Blockpass PASS | US$0,005565 | -2,91% | -10,35% | - | US$449,92 | - |
| 1911 |  BitcoinX BCX | US$0,005527 | -5,11% | -16,11% | - | US$85.717,09 | - |
| 1912 |  MSD MSD | US$0,005501 | -4,44% | -16,19% | - | US$21.040,04 | - |
| 1913 |  IONChain IONC | US$0,005452 | -5,52% | -4,38% | - | US$47.135,07 | - |
| 1914 |  EtherInc ETI | US$0,005437 | -1,75% | 0,00% | - | US$67.180,08 | - |
| 1915 |  InvestDigital IDT | US$0,005411 | 2,32% | -5,28% | - | US$111.779 | - |
| 1916 |  Bankera BNK | US$0,005168 | -9,06% | -16,06% | - | US$102.905 | - |
| 1917 |  PROUD Money PROUD | US$0,005149 | -1,62% | -7,22% | - | US$11,04 | - |
| 1918 |  VisionX VNX | US$0,004933 | -6,16% | -76,68% | - | US$752.346 | - |
| 1919 |  GSENetwork GSE | US$0,004882 | -2,26% | 1,67% | - | US$181.113 | - |
| 1920 |  Francs FRN | US$0,004798 | 33,93% | 38,35% | - | US$312,64 | - |
| 1921 |  BitCapitalVendor BCV | US$0,004749 | -0,99% | 11,67% | - | US$58.002,03 | - |
| 1922 |  RECORD RCD | US$0,004656 | -31,39% | -20,34% | - | US$204,04 | - |
| 1923 |  iQuant IQT | US$0,004542 | 16,32% | 21,58% | - | US$27,48 | - |
| 1924 |  Oxycoin OXY | US$0,004537 | 3,77% | -4,19% | - | US$59.166,69 | - |
| 1925 |  ZenGold ZENGOLD | US$0,004474 | 0,00% | 7,12% | - | - | - |
| 1926 |  StarChain STC | US$0,004454 | -17,26% | 9,47% | - | US$464.731 | - |
| 1927 |  CottonCoin COTN | US$0,004286 | 3,08% | -28,14% | - | US$110,90 | - |
| 1928 |  Bitcoin File BIFI | US$0,004271 | 18,96% | 31,98% | - | US$12.448,71 | - |
| 1929 |  Future1coin F1C | US$0,004212 | -27,86% | -17,92% | - | US$4.282,40 | - |
| 1930 |  Menlo One ONE | US$0,004185 | -21,79% | 0,00% | - | US$7.315,67 | - |
| 1931 |  Tripio TRIO | US$0,004135 | 2,94% | -21,56% | - | US$674.157 | - |
| 1932 |  UnlimitedIP UIP | US$0,004044 | -4,82% | 2,61% | - | US$552.897 | - |
| 1933 |  Themis GET | US$0,003956 | -8,05% | -0,06% | - | US$250.013 | - |
| 1934 |  SoPay SOP | US$0,003890 | -0,49% | -15,61% | - | US$62.638,71 | - |
| 1935 |  MyToken MT | US$0,003806 | -0,39% | -1,07% | - | US$795.798 | - |
| 1936 |  Qube QUBE | US$0,003742 | -2,04% | -2,32% | - | US$19.493,52 | - |
| 1937 |  Essentia ESS | US$0,003688 | 0,82% | -7,20% | - | US$108.544 | - |
| 1938 |  Litex LXT | US$0,003633 | -4,18% | -3,46% | - | US$29.799,14 | - |
| 1939 |  Social Lending Token SLT | US$0,003435 | 3,06% | -12,31% | - | US$18.887,16 | - |
| 1940 |  Traid TRAID | US$0,003320 | -16,24% | -27,04% | - | US$1.684,50 | - |
| 1941 |  CarBlock CAR | US$0,003300 | 2,76% | 4,52% | - | US$240.517 | - |
| 1942 |  President Trump PRES | US$0,003288 | 9,31% | 13,50% | - | US$929,89 | - |
| 1943 |  Read READ | US$0,003262 | 4,04% | -9,00% | - | US$7.703,81 | - |
| 1944 |  SIGMAcoin SIGMA | US$0,003151 | 6,70% | 51,27% | - | US$16.042,37 | - |
| 1945 |  RRCoin RRC | US$0,003086 | -5,24% | -21,86% | - | US$157.073 | - |
| 1946 |  ERA ERA | US$0,003070 | -0,02% | -14,66% | - | US$8,87 | - |
| 1947 |  BitUP Token BUT | US$0,003058 | -4,37% | 0,05% | - | US$76.923,75 | - |
| 1948 |  EA Coin EAG | US$0,003006 | 0,05% | 1,73% | - | US$69,35 | - |
| 1949 |  Hyper Pay HPY | US$0,002951 | -7,18% | -31,18% | - | US$7,49 | - |
| 1950 |  vSportCoin VSC | US$0,002839 | -3,49% | -6,18% | - | US$89.155,05 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.