Data Historis Harga Kripto 14/11/2018
Daftar harga kripto yang direkam pada tanggal 14/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1383 | -3,23% | -4,55% | US$18.797.221 | US$19.421.103 | 135.947.000 BITCNY |
| 202 |  Quantstamp QSP | US$0,03035 | -17,94% | -27,32% | US$18.734.334 | US$719.949 | 617.314.171 QSP |
| 203 |  APIS APIS | US$0,003818 | -15,21% | 0,94% | US$18.604.558 | US$4.713.449 | 4.873.324.621 APIS |
| 204 |  Gnosis GNO | US$16,70 | -12,26% | -18,33% | US$18.444.586 | US$213.903 | 1.104.590 GNO |
| 205 |  IoTeX IOTX | US$0,01381 | -19,36% | -23,22% | US$18.380.676 | US$1.384.297 | 1.331.040.005 IOTX |
| 206 |  Red Pulse Phoenix PHX | US$0,02201 | -18,67% | -16,95% | US$18.255.787 | US$4.454.619 | 829.588.687 PHX |
| 207 |  Crypterium CRPT | US$0,2281 | -10,63% | -16,64% | US$18.205.487 | US$2.289.309 | 79.796.520 CRPT |
| 208 |  AMO Coin AMO | US$0,001988 | -1,13% | -20,70% | US$17.838.606 | US$96.837,14 | 8.972.250.815 AMO |
| 209 |  Ruff RUFF | US$0,01893 | -12,24% | -23,33% | US$17.805.376 | US$698.006 | 940.500.000 RUFF |
| 210 |  Time New Bank TNB | US$0,007229 | -17,17% | -25,72% | US$17.778.938 | US$1.877.264 | 2.459.435.804 TNB |
| 211 |  Ren REN | US$0,02942 | -21,14% | -34,97% | US$17.696.080 | US$207.940 | 601.586.967 REN |
| 212 |  TomoChain TOMO | US$0,3138 | -22,80% | -27,36% | US$17.261.362 | US$609.336 | 55.000.000 TOMO |
| 213 |  Bezant BZNT | US$0,03512 | -9,47% | -49,50% | US$17.256.770 | US$448.044 | 491.369.571 BZNT |
| 214 |  BOX Token BOX | US$0,2257 | -17,17% | -23,66% | US$17.172.221 | US$2.498.753 | 76.077.971 BOX |
| 215 |  OST OST | US$0,03931 | -16,95% | -20,86% | US$17.160.547 | US$1.083.243 | 436.508.173 OST |
| 216 |  Aragon ANT | US$0,5776 | -15,28% | -23,91% | US$16.809.371 | US$202.434 | 29.102.723 ANT |
| 217 |  NavCoin NAV | US$0,2633 | -13,91% | -26,70% | US$16.749.206 | US$533.302 | 63.614.611 NAV |
| 218 |  Novacoin NVC | US$7,46 | -7,88% | 35,66% | US$16.682.054 | US$14.816,35 | 2.237.494 NVC |
| 219 |  Cryptaur CPT | US$0,002243 | -14,16% | -15,26% | US$16.460.588 | US$78.862,39 | 7.340.211.595 CPT |
| 220 |  SONM SNM | US$0,04561 | -18,97% | -32,19% | US$16.400.330 | US$661.411 | 359.600.000 SNM |
| 221 |  Noah Coin NOAH | US$0,0005009 | -10,07% | -27,37% | US$16.373.186 | US$393.087 | 32.687.957.978 NOAH |
| 222 |  TTC TTC | US$0,05844 | -14,59% | -19,59% | US$16.359.228 | US$1.777.096 | 279.911.427 TTC |
| 223 |  SaluS SLS | US$16,15 | -17,40% | -21,36% | US$16.331.382 | US$12.809,43 | 1.011.535 SLS |
| 224 |  Gold Bits Coin GBC | US$0,1539 | 17,51% | 19,31% | US$16.308.770 | US$22.761,02 | 105.968.611 GBC |
| 225 |  Aave LEND | US$0,01481 | -18,16% | -28,75% | US$16.294.594 | US$652.097 | 1.100.180.877 LEND |
| 226 |  Dignity DIG | US$0,03109 | -21,40% | -35,50% | US$16.260.188 | US$630.646 | 523.036.421 DIG |
| 227 |  CyberVein CVT | US$0,01527 | -20,07% | -16,49% | US$16.189.571 | US$381.106 | 1.060.404.496 CVT |
| 228 |  PumaPay PMA | US$0,0009690 | -16,03% | -27,43% | US$16.184.124 | US$1.309.991 | 16.702.078.852 PMA |
| 229 |  Zipper ZIP | US$0,0009978 | -15,34% | -25,52% | US$16.163.814 | US$2.611.612 | 16.199.999.812 ZIP |
| 230 |  Utrust UTK | US$0,03507 | -12,33% | -11,26% | US$15.782.874 | US$122.047 | 450.000.000 UTK |
| 231 |  Metal MTL | US$0,4772 | -17,48% | -26,74% | US$15.516.992 | US$1.217.491 | 32.515.288 MTL |
| 232 |  Vitae VITAE | US$1,62 | -5,15% | -15,49% | US$15.502.447 | US$46.024,51 | 9.595.729 VITAE |
| 233 |  XYO XYO | US$0,003218 | -5,74% | 17,26% | US$15.396.832 | US$37.769,41 | 4.784.655.462 XYO |
| 234 |  Haven Protocol XHV | US$2,63 | -18,60% | 11,38% | US$15.388.325 | US$1.484.796 | 5.845.950 XHV |
| 235 |  BLOCKv VEE | US$0,007663 | -17,77% | -22,74% | US$15.366.889 | US$46.569,47 | 2.005.449.183 VEE |
| 236 |  POA POA | US$0,06822 | -16,14% | -28,20% | US$15.020.106 | US$680.054 | 220.167.290 POA |
| 237 |  DigitalNote XDN | US$0,002166 | -16,69% | -23,87% | US$15.008.015 | US$488.059 | 6.928.822.446 XDN |
| 238 |  Arcblock ABT | US$0,1570 | -8,44% | -10,21% | US$14.852.923 | US$24.296.122 | 94.575.360 ABT |
| 239 |  Loki LOKI | US$0,4700 | -9,24% | -9,72% | US$14.833.646 | US$50.477,14 | 31.561.890 LOKI |
| 240 |  DMarket DMT | US$0,2925 | -12,48% | -25,55% | US$14.685.865 | US$925.907 | 50.216.064 DMT |
| 241 |  Gemini Dollar GUSD | US$1,01 | 0,27% | 1,03% | US$14.524.869 | US$2.902.069 | 14.345.039 GUSD |
| 242 |  Achain ACT | US$0,01933 | -17,41% | -25,87% | US$14.509.249 | US$816.475 | 750.597.392 ACT |
| 243 |  TrueChain TRUE | US$0,3123 | -15,84% | -24,05% | US$14.507.133 | US$19.220.730 | 46.448.735 TRUE |
| 244 |  Particl PART | US$1,80 | -12,21% | -20,40% | US$14.494.049 | US$81.803,10 | 8.069.480 PART |
| 245 |  BitBay BAY | US$0,01431 | -13,78% | -22,37% | US$14.487.410 | US$23.703,73 | 1.012.146.906 BAY |
| 246 |  OneRoot Network RNT | US$0,05829 | -12,87% | -16,20% | US$14.439.933 | US$392.321 | 247.734.355 RNT |
| 247 |  Viacoin VIA | US$0,6211 | -14,14% | -16,01% | US$14.350.310 | US$526.300 | 23.104.934 VIA |
| 248 |  NIX NIX | US$0,3390 | -10,78% | -33,79% | US$14.210.994 | US$66.386,66 | 41.917.710 NIX |
| 249 |  Storiqa STQ | US$0,001442 | -15,02% | -31,65% | US$14.156.876 | US$547.991 | 9.820.877.590 STQ |
| 250 |  Nexty NTY | US$0,00009478 | -4,59% | -12,40% | US$14.056.592 | US$161.433 | 148.307.938.967 NTY |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.